$33.90 -0.52 (%) Potash Corporation of Saskatchewan Inc - NYSE

Mar. 6, 2015 | 02:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
8/1/201244.6044.6343.8943.921,798,274
7/31/201244.9444.9744.1244.165,810,281
7/31/201245.2445.2444.2544.402,336,222
7/30/201245.7145.7244.7244.825,944,362
7/30/201245.9845.9844.8144.982,528,411
7/27/201245.0646.1644.9145.596,195,352
7/27/201245.4946.4045.2145.881,729,031
7/26/201243.6045.3342.9644.9912,712,535
7/26/201243.8445.7443.2445.543,705,087
7/25/201244.2944.7243.9344.494,383,772
7/25/201245.1045.3644.7945.291,399,169
7/24/201244.6544.9143.8144.256,370,347
7/24/201245.3745.7444.8045.091,824,315
7/23/201244.4144.9843.9644.944,876,080
7/23/201245.1345.7344.8445.712,482,641
7/20/201244.8745.6144.7145.435,459,305
7/20/201245.4946.1545.2446.011,743,117
7/19/201245.6945.9345.1345.316,328,731
7/19/201246.0646.2745.5045.745,214,913
7/18/201245.9746.1645.3945.848,175,544
7/18/201246.6646.7045.9546.291,638,365
7/17/201244.8545.6144.5045.368,064,820
7/17/201245.5046.2245.2645.951,958,302
7/16/201243.8844.5043.1144.085,031,021
7/16/201244.6445.1343.8544.761,511,096
7/13/201244.0244.4843.6543.786,596,514
7/13/201244.7645.1344.3244.491,408,388
7/12/201244.3244.4043.5143.956,432,340
7/12/201245.4145.4544.5344.752,464,372
7/11/201244.6444.9443.7844.4410,043,487
7/11/201245.6045.8144.7445.312,556,763
7/10/201244.9745.4643.7144.086,360,426
7/10/201245.8046.3044.7144.972,068,249
7/9/201245.1845.3844.6344.904,408,887
7/9/201246.0546.3045.5545.841,421,023
7/6/201244.8345.1844.4145.175,234,379
7/6/201245.5646.0245.2445.951,694,503
7/5/201245.3345.9644.9545.506,876,783
7/5/201246.0346.5945.5946.142,654,316
7/4/201246.1646.7046.0046.09663,429
7/3/201244.3245.5744.3245.076,012,860
7/3/201245.0946.3044.9745.772,254,417
7/2/201243.6944.3143.5443.975,514,644
6/29/201244.4644.7643.3943.699,061,983
6/29/201245.6045.6544.1744.502,311,009
6/28/201242.8143.6742.2643.648,286,940
6/28/201244.2645.1143.6545.103,137,467
6/27/201242.7843.4342.7043.119,284,393
6/27/201243.7844.5343.7844.282,786,302
6/26/201241.6042.8341.5242.509,612,194
6/26/201242.7543.9642.6643.562,731,224
6/25/201240.6441.4440.4441.015,943,577
6/25/201241.8142.7341.6842.241,865,047
6/22/201239.8740.4439.5040.343,094,289
6/22/201241.0041.4240.5941.381,332,189
6/21/201240.9241.1539.5539.754,188,796
6/21/201241.6542.0040.6940.881,978,072
6/20/201241.1241.2840.5540.803,990,559
6/20/201241.8941.9941.3441.651,958,445
6/19/201239.3241.1039.2740.996,786,484
6/19/201240.1241.8240.0141.791,769,706
6/18/201238.2539.2838.1638.993,626,219
6/18/201239.2940.2439.2139.911,055,832
6/15/201237.6638.8037.6638.605,522,188
6/15/201238.7639.7338.7239.293,689,847
6/14/201238.1238.3637.4537.914,563,019
6/14/201239.1939.3138.4338.771,473,022
6/13/201238.4938.7337.7938.024,017,385
6/13/201239.6039.6838.9039.151,367,547
6/12/201237.9038.6937.5238.646,686,838
6/12/201239.0039.7238.6739.711,681,470
6/11/201239.0739.0837.5837.583,829,195
6/11/201240.0540.0538.7538.871,440,077
6/8/201238.2838.6837.4738.385,266,950
6/8/201239.5639.8838.7639.361,750,652
6/7/201239.6939.8538.5938.605,242,194
6/7/201240.5240.6939.6639.781,889,146
6/6/201238.7039.3238.5039.074,128,782
6/6/201240.1140.4939.8040.111,560,774
6/5/201237.3538.2237.1838.215,080,005
6/5/201238.8839.6838.6139.671,888,134
6/4/201237.5037.6336.7337.446,694,227
6/4/201238.9539.0438.3138.891,801,463
6/1/201238.5439.0837.4937.538,737,965
6/1/201240.1040.5639.0039.092,219,586
5/31/201239.4039.7438.6039.535,367,401
5/31/201240.6340.9939.9240.912,146,192
5/30/201239.6440.0339.1739.424,462,986
5/30/201240.7141.1940.3940.631,867,344
5/29/201240.1840.4939.7640.043,484,832
5/29/201241.0341.3840.7440.981,172,280
5/28/201241.2841.5140.7640.931,674,903
5/25/201240.0340.1939.5439.783,464,082
5/25/201241.2741.3640.6940.981,004,388
5/24/201239.2940.2239.0840.205,801,403
5/24/201240.2641.3140.1041.232,049,726
5/23/201238.7939.5338.3139.276,454,451
5/23/201239.8040.5539.2640.271,832,448
5/22/201239.7040.1138.9039.155,891,674
5/22/201240.2840.7539.8139.981,935,961
Trading Center