$34.56 -0.44 (%) Potash Corporation of Saskatchewan Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/29/201246.8046.9745.7546.032,932,317
2/28/201246.4747.4746.0847.138,181,991
2/28/201246.3747.2845.9846.882,606,278
2/27/201246.2346.5445.7846.385,252,885
2/27/201246.3946.4845.9046.401,553,027
2/24/201246.4546.9646.4046.536,330,690
2/24/201246.5046.9246.4046.581,781,862
2/23/201247.1247.1246.1546.736,131,371
2/23/201246.9947.0346.1246.651,757,696
2/22/201247.4647.7347.1047.296,814,076
2/22/201247.3947.7547.1147.342,726,988
2/21/201246.3847.4446.1547.116,465,319
2/21/201246.3147.2245.9946.882,206,102
2/17/201246.0946.2045.6246.113,711,576
2/17/201245.8345.9745.5245.951,446,727
2/16/201244.8546.0544.5445.885,769,964
2/16/201244.8645.8844.5645.732,087,858
2/15/201244.4445.0844.2044.796,759,244
2/15/201244.1044.9244.0844.852,071,618
2/14/201244.5644.8443.9244.498,075,856
2/14/201244.6544.8443.9544.451,976,027
2/13/201244.8645.3044.6244.724,188,216
2/13/201244.7645.2844.5844.673,378,221
2/10/201245.3345.4244.4244.705,124,720
2/10/201245.4945.5044.5044.841,950,005
2/9/201246.7246.7545.7445.875,335,071
2/9/201246.3346.4345.5545.791,691,429
2/8/201246.3146.6545.8646.468,063,682
2/8/201246.1146.4745.8146.312,143,281
2/7/201246.5346.5545.7345.994,449,392
2/7/201246.4446.4445.6245.801,479,619
2/6/201246.7747.1246.3846.455,409,245
2/6/201246.6946.9846.2346.331,994,675
2/3/201247.4947.7846.9046.938,153,736
2/3/201247.5347.7046.6246.653,286,361
2/2/201247.8648.0047.0447.266,795,205
2/2/201247.7147.9447.0647.241,902,642
2/1/201247.2247.6446.7547.386,492,858
2/1/201247.1447.5846.6647.391,642,471
1/31/201246.9847.6046.3046.746,699,106
1/31/201246.9047.4946.4546.982,442,327
1/30/201246.4847.5946.3247.257,583,140
1/30/201246.8447.7546.6247.432,172,771
1/27/201245.6247.6545.6247.4512,615,757
1/27/201245.7647.6945.7647.584,092,577
1/26/201244.2946.4744.2345.8118,032,487
1/26/201244.3346.4644.2545.994,212,831
1/25/201243.9745.5843.9145.239,029,874
1/25/201244.5045.7444.4645.483,863,405
1/24/201244.7144.7543.9644.437,595,307
1/24/201245.3445.3544.5244.903,305,426
1/23/201244.8846.1944.5545.568,939,492
1/23/201245.4546.5744.9445.933,053,231
1/20/201245.0445.4244.6044.759,254,404
1/20/201245.6046.0245.2445.242,449,491
1/19/201245.9346.1044.7045.549,685,836
1/19/201246.3046.5045.1446.102,297,741
1/18/201245.4345.8944.8545.418,573,972
1/18/201246.1246.5445.4945.992,047,022
1/17/201245.9245.9945.0245.489,875,121
1/17/201246.6746.6745.6946.241,996,292
1/16/201245.4246.7245.3046.67928,825
1/13/201242.8244.8042.6244.7411,200,495
1/13/201243.8145.8243.7845.801,951,421
1/12/201242.7343.8341.9443.4513,772,569
1/12/201243.4144.5342.7344.173,594,013
1/11/201243.6444.0042.7843.807,752,274
1/11/201244.4844.8443.6744.722,198,189
1/10/201242.6943.7142.6243.598,122,132
1/10/201243.4944.4343.3544.362,979,078
1/9/201241.7541.9041.1941.717,288,180
1/9/201242.7742.9942.3442.621,968,099
1/6/201242.8942.9141.6641.7710,291,237
1/6/201243.8043.8142.6742.942,176,223
1/5/201243.0443.5042.7043.0412,679,824
1/5/201243.7044.3543.5043.962,805,363
1/4/201243.4643.5742.3642.8710,274,208
1/4/201244.1044.1042.9743.427,577,486
1/3/201242.6643.8842.6643.736,793,880
1/3/201243.3644.3343.1044.261,946,964
12/30/201141.0441.7641.0441.283,429,729
12/30/201141.8942.5241.8942.11999,437
12/29/201140.4441.2440.0641.214,643,572
12/29/201141.4542.1341.0542.101,015,511
12/28/201142.3342.4640.8240.864,479,732
12/28/201143.1043.1041.8141.901,249,042
12/27/201142.3142.5041.9042.102,938,584
12/23/201143.0343.3242.3742.574,376,353
12/23/201143.8544.1343.2743.461,354,124
12/22/201140.8942.8840.7842.6312,162,455
12/22/201141.9543.7641.8543.512,281,998
12/21/201140.2240.3239.7040.225,174,530
12/21/201141.3741.3940.8841.372,229,146
12/20/201139.1140.4839.0940.198,534,422
12/20/201140.1641.7240.1641.522,662,814
12/19/201139.2639.4638.4438.585,910,935
12/19/201140.5640.8439.9339.981,695,588
12/16/201138.8139.4138.5439.419,297,943
12/16/201140.1840.8340.1040.584,730,279
12/15/201139.2639.3838.4238.807,496,848
Trading Center