POTASH CORP OF SASKATCHEW $42.37

down -0.52


22/5/2013 01:22 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
8/7/2008 61.09 61.24 58.93 59.46 79609
8/6/2008 58.34 61.10 58.00 60.19 145382
8/5/2008 58.97 60.90 55.98 57.77 242951
8/4/2008 66.01 66.08 58.94 60.05 138046
8/1/2008 69.07 69.66 66.24 67.02 60522
7/31/2008 71.00 71.61 67.74 68.09 73417
7/30/2008 68.28 71.13 67.93 71.13 101193
7/29/2008 66.25 67.70 65.09 67.66 74403
7/28/2008 67.67 68.44 65.78 66.22 76575
7/25/2008 65.01 68.55 63.05 67.42 112269
7/24/2008 68.50 69.77 62.28 64.67 256467
7/23/2008 71.40 71.98 66.06 66.90 121265
7/22/2008 73.60 74.38 70.68 72.02 68000
7/21/2008 70.73 74.25 70.39 74.25 78240
7/18/2008 70.07 71.86 69.00 69.70 88561
7/17/2008 74.51 75.81 69.21 71.07 103207
7/16/2008 74.40 74.94 71.97 74.31 92770
7/15/2008 75.49 76.30 71.83 74.88 101662
7/14/2008 75.10 76.65 74.61 76.17 82261
7/11/2008 72.05 74.67 71.79 73.79 80271
7/10/2008 72.74 73.67 71.67 73.56 71552
7/9/2008 72.95 74.48 71.85 72.14 100380
7/8/2008 68.30 71.68 65.72 71.68 172234
7/7/2008 71.34 72.39 69.08 69.99 97958
7/2/2008 74.94 75.50 69.90 70.85 115356
7/1/2008 74.91 75.60 70.80 74.23 114107
6/30/2008 76.45 77.88 75.00 76.19 90138
6/27/2008 72.34 76.19 72.04 76.14 96066
6/26/2008 73.82 74.67 71.88 73.07 96371
6/25/2008 74.96 75.77 72.67 73.86 128456
6/24/2008 78.29 78.50 75.27 75.78 73906
6/23/2008 77.31 78.83 75.08 78.75 74139
6/20/2008 77.73 79.03 76.70 76.70 91069
6/19/2008 80.53 80.54 77.23 77.67 91573
6/18/2008 80.17 80.50 77.77 79.25 99796
6/17/2008 77.35 80.00 77.29 79.83 102143
6/16/2008 76.36 77.58 75.87 76.71 89541
6/13/2008 74.18 75.78 73.62 75.38 76500
6/12/2008 74.66 74.73 72.56 74.19 88061
6/11/2008 75.00 76.40 74.04 74.37 149807
6/10/2008 73.00 74.76 72.00 73.52 103190
6/9/2008 73.46 75.73 72.85 74.04 128065
6/6/2008 72.45 74.44 71.96 72.28 123529
6/5/2008 70.20 73.08 69.22 72.95 132347
6/4/2008 70.53 70.71 68.86 69.46 92573
6/3/2008 68.67 71.33 68.57 70.50 158554
6/2/2008 66.41 68.41 65.87 67.73 70766
5/30/2008 66.04 66.70 65.48 66.36 56113
5/29/2008 65.54 67.33 64.85 65.74 86951
5/28/2008 63.92 66.09 62.82 65.93 88823
5/27/2008 65.20 65.66 62.77 63.47 95780
5/23/2008 66.09 66.49 63.84 65.44 81213
5/22/2008 65.40 67.35 65.10 66.58 108887
Marketplace
Trading Center