Potash Corporation of Saskatchewan Inc $36.23

up +0.05


24/7/2014 04:01 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
12/19/201139.2639.4638.4438.585,910,935
12/19/201140.5640.8439.9339.981,695,588
12/16/201138.8139.4138.5439.419,297,943
12/16/201140.1840.8340.1040.584,730,279
12/15/201139.2639.3838.4238.807,496,848
12/15/201140.7240.7239.8240.252,255,116
12/14/201139.6640.0638.7138.8214,146,654
12/14/201141.1741.5940.2640.273,399,890
12/13/201140.5741.0040.0040.349,375,782
12/13/201141.7042.0741.3841.742,625,312
12/12/201140.0040.2739.7240.1610,694,877
12/12/201141.0041.3640.8241.272,161,421
12/9/201140.7840.9339.6040.7614,403,867
12/9/201141.9541.9540.6041.573,444,959
12/8/201143.1943.7340.7540.9210,648,351
12/8/201143.7544.3241.6841.962,727,116
12/7/201143.6143.9842.8143.666,277,361
12/7/201144.1144.4843.3944.082,050,633
12/6/201142.2344.0742.1243.548,728,579
12/6/201142.6644.4842.6643.993,026,313
12/5/201142.8942.9941.7541.907,830,414
12/5/201143.5543.5542.3242.652,548,090
12/2/201144.1944.3442.1042.297,204,815
12/2/201144.7444.9542.8943.091,856,028
12/1/201143.4844.5043.3443.515,363,069
12/1/201144.4345.1644.0344.141,927,829
11/30/201144.0644.3842.8243.349,658,849
11/30/201144.7844.7843.6644.462,429,962
11/29/201142.4642.8042.0542.395,419,213
11/29/201143.7144.0443.3843.691,581,382
11/28/201142.4442.7041.9742.236,455,465
11/28/201143.8444.0443.5043.611,828,664
11/25/201141.2941.5940.5440.673,785,045
11/25/201143.2643.4642.5042.941,869,322
11/24/201143.6743.8842.9243.01474,998
11/23/201141.7242.0041.2741.656,966,222
11/23/201143.3643.9343.2943.751,499,355
11/22/201142.2542.8641.7542.226,191,535
11/22/201143.9744.3643.3543.842,333,598
11/21/201142.4842.8741.9442.408,815,808
11/21/201143.8644.4443.5243.962,561,844
11/18/201143.3444.2543.1043.306,811,857
11/18/201144.4245.2844.2244.442,224,907
11/17/201145.0645.2942.3142.7710,683,150
11/17/201146.0746.3643.5644.113,832,079
11/16/201145.6245.8944.9245.025,720,312
11/16/201146.7647.0345.9946.082,160,643
11/15/201145.8846.6045.7545.794,811,883
11/15/201146.8447.5746.7546.891,512,702
11/14/201146.8047.0745.8846.234,399,401
11/14/201147.5047.8846.6946.991,444,122
11/11/201146.7147.1646.3946.865,272,089
11/11/201147.5647.8547.1147.452,663,959
11/10/201147.0147.2945.1746.217,617,357
11/10/201147.9048.2046.2347.002,369,387
11/9/201147.9048.2746.6346.636,822,592
11/9/201148.8149.1847.6347.631,952,492
11/8/201149.0549.5948.6849.146,189,611
11/8/201149.5050.2549.3149.622,121,651
11/7/201147.9648.8347.8948.634,688,486
11/7/201148.7549.4848.5749.261,855,475
11/4/201147.4548.4047.0748.055,786,363
11/4/201148.2349.1948.1448.892,091,659
11/3/201147.6447.9146.0247.737,982,094
11/3/201148.1848.2946.8948.192,845,628
11/2/201146.9647.4446.4046.767,950,092
11/2/201147.4048.0047.1547.452,701,091
11/1/201145.3146.4544.5645.6711,619,322
11/1/201145.7647.1745.3446.504,992,120
10/31/201149.0949.3347.3047.339,206,294
10/31/201149.0149.0347.1047.184,873,942
10/28/201150.7651.2349.5049.979,638,767
10/28/201150.5050.8649.2049.733,017,334
10/27/201151.2351.9649.3950.9015,294,192
10/27/201151.1051.6049.1150.464,744,569
10/26/201149.4049.7747.7249.538,535,971
10/26/201149.7850.0248.2449.752,559,495
10/25/201150.0150.2348.3648.497,580,919
10/25/201150.5050.9949.1249.214,314,151
10/24/201149.6750.2949.3450.238,428,335
10/24/201150.1250.4849.6850.452,397,661
10/21/201149.2649.6448.7949.267,844,556
10/21/201149.7849.9849.2549.631,833,755
10/20/201147.5748.6547.0848.456,913,714
10/20/201148.3849.3848.0049.082,372,187
10/19/201149.6749.7447.6247.845,878,231
10/19/201150.3050.3248.6248.862,125,874
10/18/201148.4549.9248.0149.668,251,486
10/18/201149.6050.4849.1450.332,080,375
10/17/201150.5050.5848.5348.997,239,068
10/17/201151.2051.2049.3650.182,052,427
10/14/201150.1850.7449.3650.707,242,563
10/14/201150.8451.3150.0251.313,173,138
10/13/201148.8149.6648.2849.217,178,871
10/13/201149.8350.6149.4250.341,934,807
10/12/201148.1449.7547.4049.2614,086,934
10/12/201149.0250.5048.2850.082,858,667
10/11/201146.7048.3146.2348.048,835,831
10/11/201148.4049.6847.6949.492,471,557
10/10/201146.6347.4946.1046.766,481,541
Trading Center