$16.33 -0.24 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/9/201436.5536.6235.9035.932,760,760
1/8/201432.6834.0032.6733.4913,042,782
1/8/201435.3836.7535.3136.193,422,419
1/7/201432.7832.8332.2232.639,138,604
1/7/201435.1035.3034.6735.171,660,919
1/6/201432.6932.9032.6132.744,072,866
1/6/201434.8735.0734.7934.911,836,600
1/3/201432.9732.9732.6132.673,174,208
1/3/201435.0035.0034.6234.74921,204
1/2/201433.1433.2532.6632.873,558,497
1/2/201435.1235.2734.7735.081,138,011
12/31/201332.9433.0732.8532.964,537,578
12/31/201334.9835.1534.9135.02787,475
12/30/201332.9933.0032.8032.885,467,326
12/30/201335.2535.3334.9134.98883,581
12/27/201332.8133.1732.7533.024,677,899
12/27/201334.9535.4534.9335.361,215,906
12/26/201332.7532.9932.6832.863,929,238
12/24/201332.4432.7532.4432.612,621,644
12/24/201334.4934.8034.4834.64681,179
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
12/18/201331.2531.5331.0731.386,291,375
12/18/201333.1733.5933.1733.492,302,802
12/17/201330.7531.3930.7231.297,835,058
12/17/201332.5833.2932.5533.171,843,959
12/16/201331.0131.0430.6230.744,922,873
12/16/201332.8532.9032.3932.541,303,407
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
11/29/201333.4033.8333.2833.281,777,426
11/28/201333.2033.4733.1233.41662,308
11/27/201330.9231.3530.9231.315,396,987
11/27/201332.7633.2332.7633.172,014,169
11/26/201331.0631.0930.8330.996,207,857
11/26/201332.7832.8232.5132.702,180,377
11/25/201331.4031.4530.9231.015,755,792
11/25/201333.1033.2132.6432.703,596,938
11/22/201331.3131.3331.0331.277,384,541
11/22/201332.9933.0132.6932.882,042,841
11/21/201332.1432.1731.2131.259,655,720
11/21/201333.7033.7632.8232.852,205,908
11/20/201332.4732.4831.9232.086,300,407
11/20/201333.8933.9633.3833.531,893,476
11/19/201332.5632.7532.3232.487,118,910
11/19/201334.0034.1933.8733.961,315,736
11/18/201333.0733.1032.3732.467,957,019
11/18/201334.4934.5033.8533.862,509,838
11/15/201332.3032.7732.2632.407,134,155
11/15/201333.9034.3133.7833.852,431,988
11/14/201332.5632.5632.1132.144,369,045
11/14/201334.2434.2433.5733.571,560,458
11/13/201332.0832.4931.8932.474,197,507
11/13/201333.7034.0333.4833.951,370,011
11/12/201332.7932.7932.0832.248,196,681
11/12/201334.3734.3933.6633.791,771,910
11/11/201332.7233.2432.7132.798,206,192
11/11/201334.2734.8334.2734.311,450,215
11/8/201332.1032.6932.0932.607,574,624
11/8/201333.7134.2533.6834.151,932,611
11/7/201332.3232.7632.1132.198,020,339
11/7/201333.7834.2033.5333.662,100,774
11/6/201332.3832.6632.1732.266,053,667
11/6/201333.8334.0033.5333.611,654,912
11/5/201332.2332.5531.7832.316,791,636
11/5/201333.6333.9833.2133.832,071,118
11/4/201331.7632.7831.5532.5311,154,656
11/4/201333.0034.1532.8833.882,687,625
11/1/201331.1331.5730.8131.405,953,598
11/1/201332.4832.9932.1632.792,005,757
10/31/201331.2831.4130.9731.104,248,996
10/31/201332.6932.7632.3432.402,220,163
10/30/201331.4831.5131.0331.313,416,759
10/30/201332.8932.9232.5632.861,445,503
10/29/201331.6331.6831.2831.444,730,079
10/29/201333.0533.1032.7232.911,247,604
10/28/201331.2931.7231.0931.545,394,411
Trading Center