$36.63 +0.18 (%) Potash Corporation of Saskatchewan Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
4/23/201243.2243.2342.3642.825,800,305
4/23/201243.0843.0842.1642.432,240,481
4/20/201243.5444.0743.5443.934,141,783
4/20/201243.2643.6943.1843.611,707,081
4/19/201243.0643.9243.0143.414,288,990
4/19/201242.8643.5442.7543.151,074,922
4/18/201243.7744.0443.1343.263,434,225
4/18/201243.4443.5542.8042.861,169,190
4/17/201243.2844.4943.1243.905,696,850
4/17/201242.8443.9542.7043.491,615,443
4/16/201243.0543.0542.3642.905,500,616
4/16/201242.9943.0142.3242.901,068,580
4/13/201243.6343.6642.7642.825,804,253
4/13/201243.4343.4342.7042.702,054,061
4/12/201243.1143.7842.9143.505,248,652
4/12/201243.0243.5442.9043.311,440,262
4/11/201243.3543.3742.6742.765,383,611
4/11/201243.3043.4542.8342.971,393,726
4/10/201243.8343.8642.5142.857,531,823
4/10/201243.7543.8542.6743.061,675,713
4/9/201244.7344.8543.9344.105,918,338
4/9/201244.7544.7643.8143.94970,244
4/5/201245.5645.9944.8445.134,918,615
4/5/201245.2445.6044.5844.881,503,431
4/4/201245.7146.3445.3045.564,764,826
4/4/201245.5046.1245.1345.461,547,770
4/3/201247.1947.4245.9746.275,442,909
4/3/201246.8946.9645.6045.881,653,873
4/2/201245.8847.1045.5446.756,211,727
4/2/201245.9146.7245.4646.421,898,126
3/30/201245.7846.2245.1045.697,420,000
3/30/201245.6446.0945.0645.542,627,113
3/29/201245.5646.3444.9545.0110,863,551
3/29/201245.5246.3544.9044.962,698,381
3/28/201246.5846.8545.0546.1310,273,673
3/28/201246.3946.6245.0046.042,391,647
3/27/201247.0547.6746.4646.506,680,795
3/27/201246.6647.2746.2446.332,262,539
3/26/201246.5047.0546.0546.956,454,799
3/26/201246.1946.6445.7046.523,281,827
3/23/201245.6145.9845.0045.527,333,421
3/23/201245.6546.0245.0945.552,555,879
3/22/201246.0946.2545.1445.446,219,319
3/22/201246.0146.2745.1645.542,173,817
3/21/201247.0647.1346.3746.376,585,890
3/21/201246.5146.6746.0146.142,111,918
3/20/201246.5347.2345.6446.8816,183,722
3/20/201245.9946.8945.4746.403,914,062
3/19/201245.4846.0145.0245.177,284,244
3/19/201245.0145.6244.6044.661,715,577
3/16/201244.0146.2043.6945.9115,127,339
3/16/201243.6545.8243.3245.406,739,892
3/15/201242.9143.4542.7742.876,327,541
3/15/201242.5443.1642.5042.581,611,338
3/14/201242.8543.1642.1542.659,385,324
3/14/201242.5042.7341.8042.293,225,794
3/13/201243.4643.4742.6043.009,214,453
3/13/201243.1043.1042.2742.542,008,174
3/12/201244.0944.1443.0643.115,139,176
3/12/201243.5043.8342.7842.811,431,324
3/9/201244.0844.1443.5744.024,706,595
3/9/201243.6143.6743.1243.671,348,790
3/8/201243.9244.0043.2943.725,517,533
3/8/201243.6343.6342.9543.381,602,735
3/7/201243.4643.6142.8843.035,514,752
3/7/201243.4743.6942.9342.941,979,709
3/6/201244.0744.2143.0843.288,195,921
3/6/201244.2044.2143.1843.283,419,246
3/5/201246.3046.3044.7845.066,381,477
3/5/201245.9345.9844.5144.722,003,731
3/2/201246.8947.3546.5146.664,567,561
3/2/201246.2046.7246.0146.161,797,461
3/1/201246.7846.9746.3246.914,831,614
3/1/201246.0346.3145.7046.161,485,892
2/29/201247.3247.5046.1946.555,901,264
2/29/201246.8046.9745.7546.032,932,317
2/28/201246.4747.4746.0847.138,181,991
2/28/201246.3747.2845.9846.882,606,278
2/27/201246.2346.5445.7846.385,252,885
2/27/201246.3946.4845.9046.401,553,027
2/24/201246.4546.9646.4046.536,330,690
2/24/201246.5046.9246.4046.581,781,862
2/23/201247.1247.1246.1546.736,131,371
2/23/201246.9947.0346.1246.651,757,696
2/22/201247.4647.7347.1047.296,814,076
2/22/201247.3947.7547.1147.342,726,988
2/21/201246.3847.4446.1547.116,465,319
2/21/201246.3147.2245.9946.882,206,102
2/17/201246.0946.2045.6246.113,711,576
2/17/201245.8345.9745.5245.951,446,727
2/16/201244.8546.0544.5445.885,769,964
2/16/201244.8645.8844.5645.732,087,858
2/15/201244.4445.0844.2044.796,759,244
2/15/201244.1044.9244.0844.852,071,618
2/14/201244.5644.8443.9244.498,075,856
2/14/201244.6544.8443.9544.451,976,027
2/13/201244.8645.3044.6244.724,188,216
2/13/201244.7645.2844.5844.673,378,221
2/10/201245.3345.4244.4244.705,124,720
2/10/201245.4945.5044.5044.841,950,005
Trading Center