$16.24 +0.20 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/11/201433.4533.9133.4533.785,407,119
2/11/201436.9137.4636.9137.211,344,668
2/10/201433.5833.8333.4033.544,931,752
2/10/201437.1137.4036.8937.05982,887
2/7/201433.4733.8933.4433.597,422,156
2/7/201436.8037.4036.7637.131,812,455
2/6/201432.4733.4832.4633.268,180,441
2/6/201436.0637.1236.0636.783,144,588
2/5/201431.6332.4431.4332.297,182,538
2/5/201435.0335.9134.9235.772,465,426
2/4/201431.5531.7231.4131.657,736,303
2/4/201434.9635.1234.8235.052,883,421
2/3/201431.5832.0731.4831.5210,849,981
2/3/201434.9435.4234.8134.992,177,630
1/31/201430.8231.5230.6731.327,706,999
1/31/201434.4935.0534.4034.922,268,803
1/30/201431.1931.5230.0931.2417,191,659
1/30/201434.7535.1833.6134.895,483,484
1/29/201431.8832.2331.6431.836,060,170
1/29/201435.4935.9335.2635.581,678,143
1/28/201432.0032.1431.8132.054,367,876
1/28/201435.7535.8835.5035.731,513,414
1/27/201432.2832.4031.8232.005,505,036
1/27/201435.6935.7735.2635.592,252,109
1/24/201432.7932.7931.7031.749,008,996
1/24/201436.3436.3435.0935.193,627,716
1/23/201433.1533.4132.7532.945,976,247
1/23/201436.8837.1436.4736.552,243,478
1/22/201433.6533.6933.1133.2610,658,965
1/22/201436.7437.0036.5436.942,887,621
1/21/201433.8434.1533.4533.747,006,687
1/21/201437.0937.4836.7137.002,857,784
1/20/201437.2037.8237.1837.50676,863
1/17/201434.7434.7833.9834.177,910,143
1/17/201438.0238.1037.2937.492,841,378
1/16/201435.2535.3034.7134.876,820,787
1/16/201438.5038.5037.9338.082,413,201
1/15/201434.6635.5234.5235.1518,162,632
1/15/201437.8338.8737.8138.464,183,901
1/14/201433.4534.5033.3634.2912,277,016
1/14/201436.5037.7036.4137.534,644,781
1/13/201433.5833.9133.4633.526,709,423
1/13/201436.5036.8536.2936.423,453,321
1/10/201433.2233.6933.1233.636,145,876
1/10/201436.2536.7536.1536.343,303,153
1/9/201433.7333.7433.0333.117,238,407
1/9/201436.5536.6235.9035.932,760,760
1/8/201432.6834.0032.6733.4913,042,782
1/8/201435.3836.7535.3136.193,422,419
1/7/201432.7832.8332.2232.639,138,604
1/7/201435.1035.3034.6735.171,660,919
1/6/201432.6932.9032.6132.744,072,866
1/6/201434.8735.0734.7934.911,836,600
1/3/201432.9732.9732.6132.673,174,208
1/3/201435.0035.0034.6234.74921,204
1/2/201433.1433.2532.6632.873,558,497
1/2/201435.1235.2734.7735.081,138,011
12/31/201332.9433.0732.8532.964,537,578
12/31/201334.9835.1534.9135.02787,475
12/30/201332.9933.0032.8032.885,467,326
12/30/201335.2535.3334.9134.98883,581
12/27/201332.8133.1732.7533.024,677,899
12/27/201334.9535.4534.9335.361,215,906
12/26/201332.7532.9932.6832.863,929,238
12/24/201332.4432.7532.4432.612,621,644
12/24/201334.4934.8034.4834.64681,179
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
12/18/201331.2531.5331.0731.386,291,375
12/18/201333.1733.5933.1733.492,302,802
12/17/201330.7531.3930.7231.297,835,058
12/17/201332.5833.2932.5533.171,843,959
12/16/201331.0131.0430.6230.744,922,873
12/16/201332.8532.9032.3932.541,303,407
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
11/29/201333.4033.8333.2833.281,777,426
Trading Center