$32.03 -0.79 (%) Potash Corporation of Saskatchewan Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/6/201240.3740.3840.0540.191,164,065
11/5/201240.2040.4640.1040.232,623,655
11/5/201240.0240.2939.9840.14829,445
11/2/201240.8040.8140.2740.304,335,348
11/2/201240.5840.5840.0940.111,502,457
11/1/201240.3440.6340.2640.553,514,174
11/1/201240.3040.5040.2240.451,511,841
10/31/201240.1240.5040.1240.374,094,043
10/31/201240.1540.5240.1540.151,571,783
10/30/201239.7240.1039.7139.97462,106
10/29/201239.9539.9739.5139.97501,868
10/26/201240.2440.3640.0040.124,286,573
10/26/201240.1640.2039.8940.022,086,716
10/25/201240.5840.9540.2640.414,454,364
10/25/201240.2840.6040.0040.171,408,935
10/24/201240.6640.8740.4440.593,901,907
10/24/201240.3540.5440.1040.291,073,952
10/23/201240.5040.8640.3940.624,071,020
10/23/201240.2040.4840.0040.351,659,891
10/22/201240.4041.0440.3941.003,888,673
10/22/201240.1740.7440.1740.741,143,672
10/19/201241.1241.2140.4540.583,790,297
10/19/201240.6640.7540.1940.291,059,788
10/18/201241.5741.6641.0941.274,040,715
10/18/201240.8140.8440.4140.651,518,435
10/17/201241.0842.0440.6541.987,596,999
10/17/201240.4541.1740.0041.122,844,445
10/16/201241.7741.9641.6041.603,058,171
10/16/201241.1441.3841.0041.101,246,836
10/15/201241.6441.9341.5541.732,497,134
10/15/201240.7741.0340.6840.93761,668
10/12/201242.2042.3341.3141.593,442,565
10/12/201241.2841.4240.5040.821,144,911
10/11/201241.8042.5241.7942.367,142,591
10/11/201240.8341.6240.8341.431,899,345
10/10/201241.6841.8941.3841.542,990,167
10/10/201240.7941.0040.5840.761,459,568
10/9/201241.9842.0541.4241.652,647,984
10/9/201241.1041.1040.5640.801,588,686
10/8/201241.9142.3341.5041.801,592,829
10/5/201242.3342.6941.7941.943,872,327
10/5/201241.2741.6140.9541.041,270,074
10/4/201241.7441.9241.5541.854,068,989
10/4/201241.1141.1340.8841.051,363,413
10/3/201241.9042.1041.3341.579,285,486
10/3/201241.4441.5840.8241.072,791,266
10/2/201243.2443.3342.2742.636,910,323
10/2/201242.3642.5641.5841.973,317,916
10/1/201243.6744.3043.5543.693,637,792
10/1/201242.9643.4442.7743.001,203,640
9/28/201243.5943.6043.0643.423,619,741
9/28/201242.7542.8042.3642.731,610,682
9/27/201243.6143.7343.2543.594,333,192
9/27/201242.7843.0042.5742.671,281,898
9/26/201242.9443.5742.9143.294,833,407
9/26/201242.1042.8742.1042.701,858,406
9/25/201243.8743.9443.2143.286,511,983
9/25/201242.8842.9442.3142.522,502,575
9/24/201243.7143.9443.5243.774,520,000
9/24/201242.8343.0542.6442.751,434,083
9/21/201244.3144.4943.8444.007,683,378
9/21/201243.2143.3742.7642.886,010,033
9/20/201243.1544.5643.0044.0811,887,196
9/20/201242.2143.5842.1943.053,104,471
9/19/201242.6043.5642.5843.556,047,292
9/19/201241.6042.4441.5242.442,453,972
9/18/201242.5842.9842.4342.535,391,450
9/18/201241.5641.9241.3741.461,839,632
9/17/201242.4043.0042.0442.756,124,914
9/17/201241.3041.9240.8541.681,605,455
9/14/201243.1743.1842.3942.589,521,858
9/14/201241.8041.8041.1341.372,803,244
9/13/201241.9343.1541.4842.537,689,857
9/13/201240.9641.7340.5541.222,277,217
9/12/201242.2142.7341.7741.948,751,357
9/12/201241.2341.6540.8240.921,756,549
9/11/201243.0843.3742.4742.884,810,371
9/11/201242.0042.1741.3141.711,443,202
9/10/201243.3343.6742.7542.997,039,688
9/10/201242.2942.6441.8341.972,105,771
9/7/201242.4043.2242.2643.185,473,078
9/7/201241.5842.2441.4442.241,680,023
9/6/201241.6842.1941.3042.055,434,496
9/6/201241.1041.4440.7041.281,316,232
9/5/201240.4741.5040.2341.215,919,070
9/5/201240.0041.0939.9740.781,264,622
9/4/201240.7741.1140.4040.645,239,904
9/4/201240.3640.4539.8840.053,056,395
8/31/201240.5741.2540.2541.076,483,342
8/31/201240.1840.6839.8340.362,036,506
8/30/201240.6540.6840.0340.336,312,561
8/30/201240.2640.3039.7540.021,392,580
8/29/201240.9340.9740.4940.904,910,316
8/29/201240.4340.5440.0040.431,027,503
8/28/201241.2141.3140.7240.755,731,188
8/28/201240.6640.6940.2240.252,172,024
8/27/201241.7341.7441.0641.084,930,899
8/27/201241.3341.3840.6940.711,436,768
8/24/201241.3841.7041.0441.564,558,050
8/24/201241.1541.3240.7841.161,708,127
Trading Center