$35.77 +0.50 (%) Potash Corporation of Saskatchewan Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
5/21/201238.7439.8838.7439.742,727,611
5/18/201239.2339.4138.5038.705,493,107
5/18/201240.0040.0939.3339.451,464,150
5/17/201239.4439.6838.5738.915,920,736
5/17/201239.9640.2839.2339.713,988,952
5/16/201239.7340.1539.3039.464,915,699
5/16/201240.0940.4539.7439.931,707,066
5/15/201240.5340.7339.5439.655,104,481
5/15/201240.6040.8339.8039.961,832,324
5/14/201240.4340.6040.0640.224,701,377
5/14/201240.6040.7540.1540.282,262,605
5/11/201240.6141.6040.6140.973,754,286
5/11/201240.7941.4640.6441.001,222,028
5/10/201241.7541.8640.8540.976,025,341
5/10/201241.7441.7840.9541.001,459,007
5/9/201241.1041.6740.8541.575,709,197
5/9/201241.3141.7341.0741.621,695,510
5/8/201241.8142.0040.7941.945,704,679
5/8/201241.7541.9240.8641.924,068,752
5/7/201242.2142.4241.8442.153,549,607
5/7/201242.0042.1641.5941.891,493,645
5/4/201242.8143.0041.9442.474,808,943
5/4/201242.4942.6441.7442.321,648,168
5/3/201243.8243.8742.9843.194,018,571
5/3/201243.2043.2142.5042.681,562,173
5/2/201243.8444.2843.2143.775,770,116
5/2/201243.3243.8142.7543.211,420,436
5/1/201242.5443.9942.3543.817,934,551
5/1/201242.1043.3541.8243.231,924,355
4/30/201242.5842.7841.9242.485,382,032
4/30/201241.9742.2041.4642.001,436,254
4/27/201242.9443.0842.0342.685,815,106
4/27/201242.1542.2541.2841.851,463,026
4/26/201242.7443.3742.6042.879,850,961
4/26/201242.1542.6742.0142.252,545,809
4/25/201244.3444.8443.8044.2811,838,849
4/25/201243.5744.1643.1143.652,244,662
4/24/201242.7743.3142.4142.504,577,900
4/24/201242.3842.8341.9442.031,518,887
4/23/201243.2243.2342.3642.825,800,305
4/23/201243.0843.0842.1642.432,240,481
4/20/201243.5444.0743.5443.934,141,783
4/20/201243.2643.6943.1843.611,707,081
4/19/201243.0643.9243.0143.414,288,990
4/19/201242.8643.5442.7543.151,074,922
4/18/201243.7744.0443.1343.263,434,225
4/18/201243.4443.5542.8042.861,169,190
4/17/201243.2844.4943.1243.905,696,850
4/17/201242.8443.9542.7043.491,615,443
4/16/201243.0543.0542.3642.905,500,616
4/16/201242.9943.0142.3242.901,068,580
4/13/201243.6343.6642.7642.825,804,253
4/13/201243.4343.4342.7042.702,054,061
4/12/201243.1143.7842.9143.505,248,652
4/12/201243.0243.5442.9043.311,440,262
4/11/201243.3543.3742.6742.765,383,611
4/11/201243.3043.4542.8342.971,393,726
4/10/201243.8343.8642.5142.857,531,823
4/10/201243.7543.8542.6743.061,675,713
4/9/201244.7344.8543.9344.105,918,338
4/9/201244.7544.7643.8143.94970,244
4/5/201245.5645.9944.8445.134,918,615
4/5/201245.2445.6044.5844.881,503,431
4/4/201245.7146.3445.3045.564,764,826
4/4/201245.5046.1245.1345.461,547,770
4/3/201247.1947.4245.9746.275,442,909
4/3/201246.8946.9645.6045.881,653,873
4/2/201245.8847.1045.5446.756,211,727
4/2/201245.9146.7245.4646.421,898,126
3/30/201245.7846.2245.1045.697,420,000
3/30/201245.6446.0945.0645.542,627,113
3/29/201245.5646.3444.9545.0110,863,551
3/29/201245.5246.3544.9044.962,698,381
3/28/201246.5846.8545.0546.1310,273,673
3/28/201246.3946.6245.0046.042,391,647
3/27/201247.0547.6746.4646.506,680,795
3/27/201246.6647.2746.2446.332,262,539
3/26/201246.5047.0546.0546.956,454,799
3/26/201246.1946.6445.7046.523,281,827
3/23/201245.6145.9845.0045.527,333,421
3/23/201245.6546.0245.0945.552,555,879
3/22/201246.0946.2545.1445.446,219,319
3/22/201246.0146.2745.1645.542,173,817
3/21/201247.0647.1346.3746.376,585,890
3/21/201246.5146.6746.0146.142,111,918
3/20/201246.5347.2345.6446.8816,183,722
3/20/201245.9946.8945.4746.403,914,062
3/19/201245.4846.0145.0245.177,284,244
3/19/201245.0145.6244.6044.661,715,577
3/16/201244.0146.2043.6945.9115,127,339
3/16/201243.6545.8243.3245.406,739,892
3/15/201242.9143.4542.7742.876,327,541
3/15/201242.5443.1642.5042.581,611,338
3/14/201242.8543.1642.1542.659,385,324
3/14/201242.5042.7341.8042.293,225,794
3/13/201243.4643.4742.6043.009,214,453
3/13/201243.1043.1042.2742.542,008,174
3/12/201244.0944.1443.0643.115,139,176
3/12/201243.5043.8342.7842.811,431,324
3/9/201244.0844.1443.5744.024,706,595
Trading Center