$16.00 -0.66 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
11/29/201333.4033.8333.2833.281,777,426
11/28/201333.2033.4733.1233.41662,308
11/27/201330.9231.3530.9231.315,396,987
11/27/201332.7633.2332.7633.172,014,169
11/26/201331.0631.0930.8330.996,207,857
11/26/201332.7832.8232.5132.702,180,377
11/25/201331.4031.4530.9231.015,755,792
11/25/201333.1033.2132.6432.703,596,938
11/22/201331.3131.3331.0331.277,384,541
11/22/201332.9933.0132.6932.882,042,841
11/21/201332.1432.1731.2131.259,655,720
11/21/201333.7033.7632.8232.852,205,908
11/20/201332.4732.4831.9232.086,300,407
11/20/201333.8933.9633.3833.531,893,476
11/19/201332.5632.7532.3232.487,118,910
11/19/201334.0034.1933.8733.961,315,736
11/18/201333.0733.1032.3732.467,957,019
11/18/201334.4934.5033.8533.862,509,838
11/15/201332.3032.7732.2632.407,134,155
11/15/201333.9034.3133.7833.852,431,988
11/14/201332.5632.5632.1132.144,369,045
11/14/201334.2434.2433.5733.571,560,458
11/13/201332.0832.4931.8932.474,197,507
11/13/201333.7034.0333.4833.951,370,011
11/12/201332.7932.7932.0832.248,196,681
11/12/201334.3734.3933.6633.791,771,910
11/11/201332.7233.2432.7132.798,206,192
11/11/201334.2734.8334.2734.311,450,215
11/8/201332.1032.6932.0932.607,574,624
11/8/201333.7134.2533.6834.151,932,611
11/7/201332.3232.7632.1132.198,020,339
11/7/201333.7834.2033.5333.662,100,774
11/6/201332.3832.6632.1732.266,053,667
11/6/201333.8334.0033.5333.611,654,912
11/5/201332.2332.5531.7832.316,791,636
11/5/201333.6333.9833.2133.832,071,118
11/4/201331.7632.7831.5532.5311,154,656
11/4/201333.0034.1532.8833.882,687,625
11/1/201331.1331.5730.8131.405,953,598
11/1/201332.4832.9932.1632.792,005,757
10/31/201331.2831.4130.9731.104,248,996
10/31/201332.6932.7632.3432.402,220,163
10/30/201331.4831.5131.0331.313,416,759
10/30/201332.8932.9232.5632.861,445,503
10/29/201331.6331.6831.2831.444,730,079
10/29/201333.0533.1032.7232.911,247,604
10/28/201331.2931.7231.0931.545,394,411
10/28/201332.6533.1132.4832.931,719,267
10/25/201331.1131.2430.8831.197,256,464
10/25/201332.5032.6532.2632.611,692,224
10/24/201331.0931.1729.9531.0621,762,472
10/24/201332.4032.4931.2332.415,638,067
10/23/201331.5831.9531.4931.706,426,810
10/23/201332.5833.1432.5332.931,694,359
10/22/201332.1932.2531.5731.688,964,650
10/22/201333.2133.2232.4932.592,354,001
10/21/201332.2132.2732.0032.105,193,222
10/21/201333.1333.2532.9633.101,144,410
10/18/201332.2532.3732.0132.145,350,082
10/18/201333.1133.3032.9333.111,581,627
10/17/201332.0832.5931.9832.106,537,130
10/17/201333.0333.5532.9833.031,390,437
10/16/201331.9332.1531.6632.054,194,138
10/16/201333.0533.2932.8333.081,031,728
10/15/201331.4431.9931.2531.864,509,817
10/15/201332.5433.1932.3833.121,646,948
10/14/201331.2831.7431.1031.513,736,144
10/11/201331.5131.6431.0031.397,605,556
10/11/201332.6732.8932.1932.462,099,239
10/10/201332.1932.2931.6831.745,509,246
10/10/201333.4733.5532.9332.972,140,440
10/9/201332.3232.4931.9632.215,923,336
10/9/201333.5133.7233.2633.471,967,163
10/8/201332.8632.9032.1532.374,978,991
10/8/201333.9033.9633.2533.572,330,182
10/7/201332.6233.0732.5032.734,245,605
10/7/201333.6934.1033.5433.851,344,836
10/4/201332.5933.2132.4032.914,818,691
10/4/201333.6934.2133.4933.851,795,116
Trading Center