$36.38 +0.30 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jan. 30, 2015 | 11:55 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
6/27/201243.7844.5343.7844.282,786,302
6/26/201241.6042.8341.5242.509,612,194
6/26/201242.7543.9642.6643.562,731,224
6/25/201240.6441.4440.4441.015,943,577
6/25/201241.8142.7341.6842.241,865,047
6/22/201239.8740.4439.5040.343,094,289
6/22/201241.0041.4240.5941.381,332,189
6/21/201240.9241.1539.5539.754,188,796
6/21/201241.6542.0040.6940.881,978,072
6/20/201241.1241.2840.5540.803,990,559
6/20/201241.8941.9941.3441.651,958,445
6/19/201239.3241.1039.2740.996,786,484
6/19/201240.1241.8240.0141.791,769,706
6/18/201238.2539.2838.1638.993,626,219
6/18/201239.2940.2439.2139.911,055,832
6/15/201237.6638.8037.6638.605,522,188
6/15/201238.7639.7338.7239.293,689,847
6/14/201238.1238.3637.4537.914,563,019
6/14/201239.1939.3138.4338.771,473,022
6/13/201238.4938.7337.7938.024,017,385
6/13/201239.6039.6838.9039.151,367,547
6/12/201237.9038.6937.5238.646,686,838
6/12/201239.0039.7238.6739.711,681,470
6/11/201239.0739.0837.5837.583,829,195
6/11/201240.0540.0538.7538.871,440,077
6/8/201238.2838.6837.4738.385,266,950
6/8/201239.5639.8838.7639.361,750,652
6/7/201239.6939.8538.5938.605,242,194
6/7/201240.5240.6939.6639.781,889,146
6/6/201238.7039.3238.5039.074,128,782
6/6/201240.1140.4939.8040.111,560,774
6/5/201237.3538.2237.1838.215,080,005
6/5/201238.8839.6838.6139.671,888,134
6/4/201237.5037.6336.7337.446,694,227
6/4/201238.9539.0438.3138.891,801,463
6/1/201238.5439.0837.4937.538,737,965
6/1/201240.1040.5639.0039.092,219,586
5/31/201239.4039.7438.6039.535,367,401
5/31/201240.6340.9939.9240.912,146,192
5/30/201239.6440.0339.1739.424,462,986
5/30/201240.7141.1940.3940.631,867,344
5/29/201240.1840.4939.7640.043,484,832
5/29/201241.0341.3840.7440.981,172,280
5/28/201241.2841.5140.7640.931,674,903
5/25/201240.0340.1939.5439.783,464,082
5/25/201241.2741.3640.6940.981,004,388
5/24/201239.2940.2239.0840.205,801,403
5/24/201240.2641.3140.1041.232,049,726
5/23/201238.7939.5338.3139.276,454,451
5/23/201239.8040.5539.2640.271,832,448
5/22/201239.7040.1138.9039.155,891,674
5/22/201240.2840.7539.8139.981,935,961
5/21/201238.7439.8838.7439.742,727,611
5/18/201239.2339.4138.5038.705,493,107
5/18/201240.0040.0939.3339.451,464,150
5/17/201239.4439.6838.5738.915,920,736
5/17/201239.9640.2839.2339.713,988,952
5/16/201239.7340.1539.3039.464,915,699
5/16/201240.0940.4539.7439.931,707,066
5/15/201240.5340.7339.5439.655,104,481
5/15/201240.6040.8339.8039.961,832,324
5/14/201240.4340.6040.0640.224,701,377
5/14/201240.6040.7540.1540.282,262,605
5/11/201240.6141.6040.6140.973,754,286
5/11/201240.7941.4640.6441.001,222,028
5/10/201241.7541.8640.8540.976,025,341
5/10/201241.7441.7840.9541.001,459,007
5/9/201241.1041.6740.8541.575,709,197
5/9/201241.3141.7341.0741.621,695,510
5/8/201241.8142.0040.7941.945,704,679
5/8/201241.7541.9240.8641.924,068,752
5/7/201242.2142.4241.8442.153,549,607
5/7/201242.0042.1641.5941.891,493,645
5/4/201242.8143.0041.9442.474,808,943
5/4/201242.4942.6441.7442.321,648,168
5/3/201243.8243.8742.9843.194,018,571
5/3/201243.2043.2142.5042.681,562,173
5/2/201243.8444.2843.2143.775,770,116
5/2/201243.3243.8142.7543.211,420,436
5/1/201242.5443.9942.3543.817,934,551
5/1/201242.1043.3541.8243.231,924,355
4/30/201242.5842.7841.9242.485,382,032
4/30/201241.9742.2041.4642.001,436,254
4/27/201242.9443.0842.0342.685,815,106
4/27/201242.1542.2541.2841.851,463,026
4/26/201242.7443.3742.6042.879,850,961
4/26/201242.1542.6742.0142.252,545,809
4/25/201244.3444.8443.8044.2811,838,849
4/25/201243.5744.1643.1143.652,244,662
4/24/201242.7743.3142.4142.504,577,900
4/24/201242.3842.8341.9442.031,518,887
4/23/201243.2243.2342.3642.825,800,305
4/23/201243.0843.0842.1642.432,240,481
4/20/201243.5444.0743.5443.934,141,783
4/20/201243.2643.6943.1843.611,707,081
4/19/201243.0643.9243.0143.414,288,990
4/19/201242.8643.5442.7543.151,074,922
4/18/201243.7744.0443.1343.263,434,225
4/18/201243.4443.5542.8042.861,169,190
4/17/201243.2844.4943.1243.905,696,850
Trading Center