$15.67 -0.27 (%) Potash Corporation of Saskatchewan Inc - NYSE

Feb. 9, 2016 | 10:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/25/201526.5826.6726.2626.381,165,660
11/24/201519.6720.1519.5519.937,126,341
11/24/201526.2626.7826.0726.512,982,007
11/23/201519.9220.2319.6719.705,383,304
11/23/201526.6027.0526.3326.332,297,990
11/20/201520.7020.8219.9420.006,190,974
11/20/201527.7027.7026.6126.671,855,176
11/19/201520.5620.8520.4820.634,920,696
11/19/201527.3427.7027.2027.431,527,046
11/18/201520.0720.6320.0720.503,849,378
11/18/201526.7727.4926.7627.331,813,640
11/17/201520.6320.6820.0620.224,827,303
11/17/201527.4427.5326.7226.922,018,995
11/16/201520.3020.7220.0820.533,983,585
11/16/201527.0727.6426.8327.371,536,118
11/13/201520.2320.4419.8220.345,208,394
11/13/201526.9427.2526.4427.081,673,385
11/12/201519.7520.4919.6520.275,915,734
11/12/201526.3127.2426.2126.942,282,999
11/11/201520.2920.3219.8419.925,783,878
11/11/201526.9226.9226.3426.421,052,366
11/10/201520.8620.9420.1520.248,426,745
11/10/201527.7027.8126.7526.842,228,717
11/9/201520.5620.8820.3020.8411,819,299
11/9/201527.2227.7326.9827.682,578,686
11/6/201520.7920.7920.2420.447,887,244
11/6/201527.5627.5726.8927.171,992,904
11/5/201521.4921.5120.8120.896,915,344
11/5/201528.3928.3927.4027.472,109,694
11/4/201522.0022.0221.0621.097,246,013
11/4/201528.8528.8727.7227.762,462,771
11/3/201520.9122.3720.7621.9313,648,062
11/3/201527.4829.2227.3028.634,194,539
11/2/201520.2221.1120.1721.0010,130,941
11/2/201526.4927.6526.4227.552,544,613
10/30/201520.6720.6819.9420.2311,299,384
10/30/201527.2427.2426.1426.484,284,920
10/29/201520.9721.1620.4020.7210,737,843
10/29/201527.6027.8526.8827.324,124,513
10/28/201521.2621.6921.1321.326,918,634
10/28/201528.1128.6327.9528.152,766,688
10/27/201521.5921.6221.0021.185,156,855
10/27/201528.5528.5527.8528.112,493,028
10/26/201522.0522.1621.7121.746,351,181
10/26/201528.9929.1328.5828.601,629,296
10/23/201521.6822.2821.5521.877,426,222
10/23/201528.5329.2928.4228.832,152,954
10/22/201521.1721.5921.0721.516,563,422
10/22/201527.7028.3027.6128.182,466,525
10/21/201521.8021.8220.9821.088,482,382
10/21/201528.3628.4227.5527.670
10/20/201521.9322.2221.7021.725,367,768
10/20/201528.5328.7428.1828.221,308,765
10/19/201522.0022.0021.5821.903,805,204
10/19/201528.5028.5227.9728.472,664,992
10/16/201522.1022.1521.8021.875,791,085
10/16/201528.5128.5528.1928.191,102,586
10/15/201522.2422.2821.9522.106,216,998
10/15/201528.7828.7828.3328.381,348,226
10/14/201521.5622.1621.5022.068,985,914
10/14/201528.0528.6427.9128.502,062,105
10/13/201521.6021.6621.2521.526,451,186
10/13/201528.2928.2927.7428.021,844,789
10/12/201521.8021.8821.2821.453,490,381
10/9/201522.0522.1721.6721.746,445,003
10/9/201528.7228.7728.0728.122,023,114
10/8/201521.9422.1121.6221.9013,398,619
10/8/201528.6428.7928.2428.533,761,502
10/7/201521.3022.2021.2622.1615,378,375
10/7/201527.7529.0127.6528.933,982,512
10/6/201521.0121.7521.0121.2010,875,754
10/6/201527.5128.3727.5127.612,796,230
10/5/201521.3621.4220.8020.9812,801,582
10/5/201528.0728.0727.2227.423,470,897
10/2/201519.6220.5019.4720.507,111,878
10/2/201526.0026.9825.8026.972,182,132
10/1/201520.6920.7419.6119.707,471,047
10/1/201527.4627.4726.0126.082,970,943
9/30/201520.4920.6620.1720.557,190,320
9/30/201527.4427.6527.0227.431,908,649
9/29/201520.1420.7120.1220.296,854,446
9/29/201527.0027.7626.9927.252,500,188
9/28/201520.5320.5419.8220.147,565,475
9/28/201527.4227.4226.4826.953,042,733
9/25/201521.2021.2120.5520.675,708,204
9/25/201528.2928.2927.4027.482,168,106
9/24/201520.7821.1520.5021.0111,536,556
9/24/201527.8428.1627.4128.003,427,063
9/23/201522.1922.2020.8820.9611,125,966
9/23/201529.4729.5027.8827.932,610,401
9/22/201523.2223.2221.9322.1512,697,482
9/22/201530.7930.8029.1129.343,774,746
9/21/201524.2824.3123.5723.708,139,421
9/21/201532.1732.1731.2531.372,543,478
9/18/201524.8824.9924.3724.457,258,463
9/18/201532.6132.6132.0332.266,129,854
9/17/201525.4725.5525.0625.094,025,397
9/17/201533.6533.6633.0033.06899,726
9/16/201525.0325.5824.8025.525,552,055
9/16/201533.1533.7032.7733.622,095,354
Trading Center