Potash Corporation of Saskatchewan Inc $35.53

up +0.15


21/8/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
3/31/201439.4040.1039.2039.991,923,472
3/28/201435.5035.8435.2835.563,832,173
3/28/201439.2539.6038.9939.311,466,166
3/27/201435.1035.3635.0135.313,208,964
3/27/201439.1239.1938.7238.961,162,158
3/26/201435.1235.6835.0835.195,229,328
3/26/201439.1739.8438.9639.031,753,738
3/25/201434.6235.0334.5234.914,399,234
3/25/201438.7239.0938.5938.951,211,083
3/24/201434.3734.6434.1834.484,008,753
3/24/201438.5738.8438.3438.621,424,610
3/21/201434.6634.8734.2234.324,445,933
3/21/201438.7439.0638.4538.463,853,415
3/20/201434.4334.6234.2034.533,506,464
3/20/201438.7638.9838.5538.82962,855
3/19/201434.6134.7734.2834.504,355,069
3/19/201438.7438.9138.5538.791,073,872
3/18/201434.2834.7934.2434.736,109,578
3/18/201437.9038.6637.8538.661,273,267
3/17/201434.3634.4834.0834.234,624,808
3/17/201438.0238.2037.6737.84935,572
3/14/201433.8734.0933.7934.004,967,220
3/14/201437.5037.8437.5037.711,042,455
3/13/201434.2634.3933.9134.145,636,329
3/13/201437.9938.0737.5037.701,351,002
3/12/201433.7634.2333.6834.224,417,411
3/12/201437.5038.1337.5038.051,311,792
3/11/201434.7434.7933.9034.064,053,960
3/11/201438.6038.6037.6537.841,194,716
3/10/201434.6335.0234.5034.713,889,511
3/10/201438.4438.8838.3238.551,197,966
3/7/201435.2935.3034.5234.694,555,161
3/7/201439.0139.1038.2738.481,336,817
3/6/201435.0035.7334.9735.2510,109,339
3/6/201438.5939.1738.4738.701,877,831
3/5/201433.5634.9533.4034.799,499,514
3/5/201437.1538.5837.0138.382,153,568
3/4/201433.6433.6733.4133.464,449,136
3/4/201437.2337.4037.0637.121,106,971
3/3/201433.0733.8732.9333.505,879,328
3/3/201436.6037.5636.5337.131,420,631
2/28/201433.5833.6333.2133.294,670,223
2/28/201437.2837.3036.6036.603,468,400
2/27/201433.3533.5633.2533.493,938,907
2/27/201437.1037.3837.0437.241,506,523
2/26/201433.1633.4333.1033.404,614,084
2/26/201436.7637.1936.7537.161,373,732
2/25/201433.1233.3533.0733.143,066,011
2/25/201436.6536.9636.6436.731,199,853
2/24/201433.4533.6033.0033.114,818,661
2/24/201437.0037.2336.6236.651,749,135
2/21/201433.6633.8833.3233.335,268,043
2/21/201437.4037.7537.0737.071,672,188
2/20/201433.3033.9533.3033.634,236,492
2/20/201437.0937.6436.9637.302,537,524
2/19/201433.4033.8633.3833.584,079,615
2/19/201436.7637.3436.7537.241,940,125
2/18/201433.8634.0033.3533.583,557,343
2/18/201437.1937.2936.5436.791,109,347
2/14/201433.4433.8633.3333.673,398,157
2/14/201436.7037.1736.6037.011,177,740
2/13/201433.6833.7833.3133.464,677,225
2/13/201437.0937.2136.6236.741,548,168
2/12/201433.7334.1033.5233.783,721,840
2/12/201437.1837.4936.8637.171,281,548
2/11/201433.4533.9133.4533.785,407,119
2/11/201436.9137.4636.9137.211,344,668
2/10/201433.5833.8333.4033.544,931,752
2/10/201437.1137.4036.8937.05982,887
2/7/201433.4733.8933.4433.597,422,156
2/7/201436.8037.4036.7637.131,812,455
2/6/201432.4733.4832.4633.268,180,441
2/6/201436.0637.1236.0636.783,144,588
2/5/201431.6332.4431.4332.297,182,538
2/5/201435.0335.9134.9235.772,465,426
2/4/201431.5531.7231.4131.657,736,303
2/4/201434.9635.1234.8235.052,883,421
2/3/201431.5832.0731.4831.5210,849,981
2/3/201434.9435.4234.8134.992,177,630
1/31/201430.8231.5230.6731.327,706,999
1/31/201434.4935.0534.4034.922,268,803
1/30/201431.1931.5230.0931.2417,191,659
1/30/201434.7535.1833.6134.895,483,484
1/29/201431.8832.2331.6431.836,060,170
1/29/201435.4935.9335.2635.581,678,143
1/28/201432.0032.1431.8132.054,367,876
1/28/201435.7535.8835.5035.731,513,414
1/27/201432.2832.4031.8232.005,505,036
1/27/201435.6935.7735.2635.592,252,109
1/24/201432.7932.7931.7031.749,008,996
1/24/201436.3436.3435.0935.193,627,716
1/23/201433.1533.4132.7532.945,976,247
1/23/201436.8837.1436.4736.552,243,478
1/22/201433.6533.6933.1133.2610,658,965
1/22/201436.7437.0036.5436.942,887,621
1/21/201433.8434.1533.4533.747,006,687
1/21/201437.0937.4836.7137.002,857,784
1/20/201437.2037.8237.1837.50676,863
1/17/201434.7434.7833.9834.177,910,143
1/17/201438.0238.1037.2937.492,841,378
Trading Center