$35.25 +1.04 (%) Potash Corporation of Saskatchewan Inc - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
7/28/201439.4139.6639.2239.471,015,225
7/25/201436.1936.6136.1936.473,121,291
7/25/201438.9339.6038.9339.421,114,438
7/24/201436.9037.1136.1536.237,891,698
7/24/201439.6739.8538.8638.921,893,599
7/23/201435.9836.2335.8436.183,763,861
7/23/201438.5538.9138.4538.81919,432
7/22/201435.7436.0035.5635.873,308,652
7/22/201438.3238.6638.1838.501,042,050
7/21/201436.0236.0335.5235.762,583,324
7/21/201438.6138.7038.1838.351,078,200
7/18/201435.7036.2635.6836.102,672,132
7/18/201438.2638.9238.2638.73885,008
7/17/201435.8036.2735.5435.903,541,344
7/17/201438.5138.9538.1938.62938,937
7/16/201435.6135.9535.5635.855,686,948
7/16/201438.3238.6538.2838.541,466,475
7/15/201436.1636.4935.5935.834,694,273
7/15/201438.7639.1538.3138.52883,553
7/14/201435.8436.0635.7636.053,478,955
7/14/201438.4938.6338.3438.63899,849
7/11/201435.9335.9835.5035.735,535,633
7/11/201438.4638.5038.0738.341,173,370
7/10/201436.2036.2835.8435.966,173,730
7/10/201438.6538.6938.1638.211,584,640
7/9/201436.8636.9336.3136.596,554,616
7/9/201439.2939.4138.7038.981,566,103
7/8/201437.4537.4737.1637.284,702,772
7/8/201439.9840.0139.6639.801,406,645
7/7/201437.7637.9337.3537.553,474,111
7/7/201440.2440.3539.8340.131,028,679
7/4/201440.0240.3440.0240.23157,687
7/3/201437.8438.0637.8437.991,635,275
7/3/201440.4040.5940.0540.17937,966
7/2/201437.9938.1437.8537.892,596,503
7/2/201440.5440.6840.3640.401,342,692
7/1/201437.8938.1337.7537.812,456,791
6/30/201437.8438.1837.7937.963,369,170
6/30/201440.3840.7340.3640.58981,245
6/27/201437.7937.9837.7437.941,689,201
6/27/201440.4040.5940.2740.46747,792
6/26/201437.9838.1537.6737.913,065,405
6/26/201440.6840.8640.3640.56788,705
6/25/201438.2138.3337.8138.035,402,110
6/25/201441.0041.1140.5440.771,045,748
6/24/201438.2138.4938.1638.195,225,577
6/24/201440.9741.3440.9741.011,713,665
6/23/201438.3438.5838.1538.254,652,835
6/23/201441.1941.4240.9341.001,326,498
6/20/201438.2938.5838.1838.424,555,934
6/20/201441.3241.4841.1041.204,903,943
6/19/201438.2938.4037.7638.243,669,893
6/19/201441.3941.5540.8941.361,332,963
6/18/201437.5638.2037.5638.075,456,072
6/18/201440.7941.5140.7941.292,029,894
6/17/201436.8638.1436.7537.667,502,094
6/17/201440.0441.4039.9340.922,302,870
6/16/201435.9637.1435.9137.065,530,518
6/16/201439.0140.2839.0140.121,530,780
6/13/201435.8736.1535.8536.052,533,013
6/13/201438.9639.2738.9439.11549,905
6/12/201435.9836.1835.8336.003,255,171
6/12/201439.0839.2938.8639.10709,778
6/11/201436.0036.2435.9035.993,280,432
6/11/201439.1239.3839.0239.17914,572
6/10/201435.5236.3135.4836.115,456,293
6/10/201438.7639.6438.7039.381,270,511
6/9/201435.4935.6535.4135.552,754,809
6/9/201438.7138.9138.6738.77508,289
6/6/201435.4335.5635.2935.513,386,367
6/6/201438.8438.8638.5738.81546,436
6/5/201435.5835.7735.1735.473,468,070
6/5/201438.8839.1138.5138.761,045,323
6/4/201435.5835.8635.4035.572,304,927
6/4/201438.8039.2338.6838.91687,154
6/3/201435.6135.7535.3335.683,664,732
6/3/201438.9039.0238.6038.90917,842
6/2/201436.1836.4235.7235.764,224,762
6/2/201439.4139.6838.9438.99875,131
5/30/201436.3136.4236.1536.322,911,637
5/30/201439.4039.4939.2139.351,397,112
5/29/201436.2936.4036.0536.403,479,348
5/29/201439.4239.5339.0839.441,257,740
5/28/201436.2136.5936.0936.193,971,446
5/28/201439.2739.7439.2439.34609,797
5/27/201436.4736.5136.1436.183,072,845
5/27/201439.5739.5939.2339.301,029,643
5/26/201439.5039.8539.3439.66267,695
5/23/201436.3136.4435.9836.324,282,669
5/23/201439.4939.6239.1039.501,049,878
5/22/201436.7337.1236.2736.305,068,016
5/22/201440.1540.4939.5339.541,964,463
5/21/201436.9237.2236.6337.055,054,627
5/21/201440.4040.6640.0740.432,898,477
5/20/201436.7537.3636.7237.223,094,466
5/20/201440.0140.7240.0140.581,162,194
5/19/201436.8837.2036.8136.902,703,371
5/16/201436.6737.2536.6736.954,027,143
5/16/201439.8540.5439.8540.131,471,065
5/15/201437.0437.2036.5236.777,776,380
  • Showing 201-300 of 2,517 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center