Potash Corporation of Saskatchewan Inc $36.47

up +0.24


25/7/2014 04:03 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
3/4/201433.6433.6733.4133.464,449,136
3/4/201437.2337.4037.0637.121,106,971
3/3/201433.0733.8732.9333.505,879,328
3/3/201436.6037.5636.5337.131,420,631
2/28/201433.5833.6333.2133.294,670,223
2/28/201437.2837.3036.6036.603,468,400
2/27/201433.3533.5633.2533.493,938,907
2/27/201437.1037.3837.0437.241,506,523
2/26/201433.1633.4333.1033.404,614,084
2/26/201436.7637.1936.7537.161,373,732
2/25/201433.1233.3533.0733.143,066,011
2/25/201436.6536.9636.6436.731,199,853
2/24/201433.4533.6033.0033.114,818,661
2/24/201437.0037.2336.6236.651,749,135
2/21/201433.6633.8833.3233.335,268,043
2/21/201437.4037.7537.0737.071,672,188
2/20/201433.3033.9533.3033.634,236,492
2/20/201437.0937.6436.9637.302,537,524
2/19/201433.4033.8633.3833.584,079,615
2/19/201436.7637.3436.7537.241,940,125
2/18/201433.8634.0033.3533.583,557,343
2/18/201437.1937.2936.5436.791,109,347
2/14/201433.4433.8633.3333.673,398,157
2/14/201436.7037.1736.6037.011,177,740
2/13/201433.6833.7833.3133.464,677,225
2/13/201437.0937.2136.6236.741,548,168
2/12/201433.7334.1033.5233.783,721,840
2/12/201437.1837.4936.8637.171,281,548
2/11/201433.4533.9133.4533.785,407,119
2/11/201436.9137.4636.9137.211,344,668
2/10/201433.5833.8333.4033.544,931,752
2/10/201437.1137.4036.8937.05982,887
2/7/201433.4733.8933.4433.597,422,156
2/7/201436.8037.4036.7637.131,812,455
2/6/201432.4733.4832.4633.268,180,441
2/6/201436.0637.1236.0636.783,144,588
2/5/201431.6332.4431.4332.297,182,538
2/5/201435.0335.9134.9235.772,465,426
2/4/201431.5531.7231.4131.657,736,303
2/4/201434.9635.1234.8235.052,883,421
2/3/201431.5832.0731.4831.5210,849,981
2/3/201434.9435.4234.8134.992,177,630
1/31/201430.8231.5230.6731.327,706,999
1/31/201434.4935.0534.4034.922,268,803
1/30/201431.1931.5230.0931.2417,191,659
1/30/201434.7535.1833.6134.895,483,484
1/29/201431.8832.2331.6431.836,060,170
1/29/201435.4935.9335.2635.581,678,143
1/28/201432.0032.1431.8132.054,367,876
1/28/201435.7535.8835.5035.731,513,414
1/27/201432.2832.4031.8232.005,505,036
1/27/201435.6935.7735.2635.592,252,109
1/24/201432.7932.7931.7031.749,008,996
1/24/201436.3436.3435.0935.193,627,716
1/23/201433.1533.4132.7532.945,976,247
1/23/201436.8837.1436.4736.552,243,478
1/22/201433.6533.6933.1133.2610,658,965
1/22/201436.7437.0036.5436.942,887,621
1/21/201433.8434.1533.4533.747,006,687
1/21/201437.0937.4836.7137.002,857,784
1/20/201437.2037.8237.1837.50676,863
1/17/201434.7434.7833.9834.177,910,143
1/17/201438.0238.1037.2937.492,841,378
1/16/201435.2535.3034.7134.876,820,787
1/16/201438.5038.5037.9338.082,413,201
1/15/201434.6635.5234.5235.1518,162,632
1/15/201437.8338.8737.8138.464,183,901
1/14/201433.4534.5033.3634.2912,277,016
1/14/201436.5037.7036.4137.534,644,781
1/13/201433.5833.9133.4633.526,709,423
1/13/201436.5036.8536.2936.423,453,321
1/10/201433.2233.6933.1233.636,145,876
1/10/201436.2536.7536.1536.343,303,153
1/9/201433.7333.7433.0333.117,238,407
1/9/201436.5536.6235.9035.932,760,760
1/8/201432.6834.0032.6733.4913,042,782
1/8/201435.3836.7535.3136.193,422,419
1/7/201432.7832.8332.2232.639,138,604
1/7/201435.1035.3034.6735.171,660,919
1/6/201432.6932.9032.6132.744,072,866
1/6/201434.8735.0734.7934.911,836,600
1/3/201432.9732.9732.6132.673,174,208
1/3/201435.0035.0034.6234.74921,204
1/2/201433.1433.2532.6632.873,558,497
1/2/201435.1235.2734.7735.081,138,011
12/31/201332.9433.0732.8532.964,537,578
12/31/201334.9835.1534.9135.02787,475
12/30/201332.9933.0032.8032.885,467,326
12/30/201335.2535.3334.9134.98883,581
12/27/201332.8133.1732.7533.024,677,899
12/27/201334.9535.4534.9335.361,215,906
12/26/201332.7532.9932.6832.863,929,238
12/24/201332.4432.7532.4432.612,621,644
12/24/201334.4934.8034.4834.64681,179
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
Trading Center