$18.91 -0.07 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/1/201616.3016.4715.9816.0110,011,788
11/1/201621.7922.0421.3921.442,241,002
10/31/201616.4716.5716.2616.284,838,262
10/31/201622.0422.1821.8121.811,930,205
10/28/201616.4316.7716.3316.476,542,148
10/28/201621.9822.4121.9222.061,833,560
10/27/201616.9917.0316.3616.469,342,648
10/27/201622.7422.7721.9122.033,281,702
10/26/201616.5517.0016.5016.788,865,625
10/26/201622.1422.6822.1022.453,288,830
10/25/201616.7716.8416.5716.656,566,040
10/25/201622.3122.4722.1122.221,973,059
10/24/201616.3816.7216.3216.726,968,766
10/24/201621.8622.3821.7922.371,540,525
10/21/201616.1516.4816.0816.419,827,191
10/21/201621.4621.9621.4421.893,055,798
10/20/201616.1916.2516.0416.218,101,273
10/20/201621.3721.4621.1921.433,754,266
10/19/201616.0616.3815.9916.287,593,526
10/19/201621.0721.4920.9621.371,768,205
10/18/201615.9216.1515.9016.084,884,469
10/18/201620.7721.1820.7721.121,999,865
10/17/201616.0416.0715.7215.817,503,716
10/17/201621.0921.0920.6720.753,062,930
10/14/201616.1716.3315.9616.005,411,119
10/14/201621.2821.4921.0221.041,393,957
10/13/201615.8916.0615.7516.059,468,042
10/13/201621.0821.2020.8821.204,093,938
10/12/201616.1416.1415.9115.986,633,837
10/12/201621.3821.4121.1121.221,602,238
10/11/201616.0116.2315.9816.165,482,698
10/11/201621.2521.4921.1321.391,765,204
10/10/201616.0516.1716.0016.023,697,587
10/7/201616.1816.3015.9615.986,352,826
10/7/201621.3321.5021.2121.211,674,499
10/6/201616.2416.3616.1916.283,220,506
10/6/201621.3821.6121.3821.491,566,530
10/5/201616.0616.3515.9716.274,275,768
10/5/201621.1521.5221.0621.411,633,379
10/4/201616.1516.2315.9416.035,417,787
10/4/201621.2621.3421.0521.142,020,129
10/3/201616.2416.3616.0816.175,382,882
10/3/201621.2121.4621.1121.201,775,798
9/30/201616.3516.4716.0516.325,602,974
9/30/201621.3421.5721.0521.352,366,933
9/29/201616.3516.5016.2016.224,213,541
9/29/201621.3721.5921.3221.341,402,964
9/28/201616.0616.3516.0216.324,870,053
9/28/201621.2121.4221.1821.381,628,821
9/27/201615.8516.0715.8116.065,161,269
9/27/201621.0221.2120.9821.172,392,794
9/26/201615.9216.1115.8415.916,933,666
9/26/201620.9621.2120.8321.052,401,951
9/23/201616.2116.2615.9015.959,390,705
9/23/201621.2721.3520.8921.002,300,596
9/22/201616.2816.4816.2316.326,695,631
9/22/201621.1821.4421.1121.321,423,131
9/21/201616.0916.1615.9116.098,086,294
9/21/201621.2421.3321.0021.101,493,256
9/20/201615.9716.2415.8315.9410,816,991
9/20/201621.1321.3520.9721.102,189,193
9/19/201616.0816.0915.8415.968,239,006
9/19/201621.1621.1820.9121.102,474,896
9/16/201615.9216.0915.8615.998,842,460
9/16/201621.0721.2720.9721.114,802,595
9/15/201616.0016.2415.9716.0112,798,425
9/15/201621.1821.3421.0521.085,267,167
9/14/201616.3116.4215.9815.9911,058,052
9/14/201621.5221.6121.1021.133,322,035
9/13/201616.5016.6115.9516.1619,618,567
9/13/201621.6421.8020.9921.275,678,918
9/12/201617.2517.4816.5816.7619,699,221
9/12/201622.5322.9021.6721.834,336,173
9/9/201617.1917.1916.8416.977,107,767
9/9/201622.3522.3521.9822.142,606,714
9/8/201617.6717.7417.2117.326,507,363
9/8/201622.7722.8922.2622.401,919,956
9/7/201617.6017.8617.5117.665,409,693
9/7/201622.6322.9122.4822.771,774,591
9/6/201617.8318.1417.6317.665,251,098
9/6/201623.2523.4122.6622.722,587,781
9/2/201617.9618.1017.6317.994,667,723
9/2/201623.4123.5322.9423.361,784,915
9/1/201618.0418.0617.7117.818,844,999
9/1/201623.7523.7523.1823.332,412,196
8/31/201617.6018.1317.6018.1016,374,271
8/31/201623.1223.7823.0923.764,470,321
8/30/201616.0318.4215.9617.7946,236,041
8/30/201620.9223.6220.8423.308,884,317
8/29/201616.0416.2216.0016.054,727,069
8/29/201620.9021.1420.8320.901,545,100
8/26/201616.6316.6515.9716.047,342,218
8/26/201621.4221.4320.7720.862,026,449
8/25/201616.5316.5816.3816.485,331,622
8/25/201621.4321.4721.1921.311,780,288
8/24/201616.7216.8716.6016.607,028,028
8/24/201621.6021.7921.4721.471,556,205
8/23/201616.4016.8216.3616.769,037,615
8/23/201621.1421.7021.1321.632,897,255
8/22/201616.0516.2715.9516.255,737,472
Trading Center