POTASH CORP OF SASKATCHEW $43.59

down -0.19


17/5/2013 06:17 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
12/21/2012 39.96 40.02 39.70 39.94 35731
12/20/2012 40.43 40.51 39.94 40.23 34460
12/19/2012 40.88 40.94 40.47 40.51 23680
12/18/2012 41.05 41.15 40.57 40.78 37248
12/17/2012 40.95 41.13 40.74 40.98 26495
12/14/2012 40.63 40.99 40.52 40.91 28025
12/13/2012 41.06 41.14 40.43 40.60 23655
12/12/2012 41.26 41.26 40.75 41.00 45414
12/11/2012 39.97 41.31 39.97 40.90 61465
12/10/2012 39.49 40.05 39.49 39.86 32711
12/7/2012 39.73 39.82 39.35 39.46 23138
12/6/2012 39.67 39.72 39.18 39.37 29992
12/5/2012 39.14 39.94 39.05 39.59 61820
12/4/2012 38.46 39.38 38.37 39.01 56997
12/3/2012 38.76 38.97 38.52 38.60 32383
11/30/2012 38.85 38.97 38.46 38.52 21738
11/29/2012 38.87 38.98 38.61 38.90 20192
11/28/2012 38.21 38.75 38.06 38.57 21437
11/27/2012 38.48 38.74 38.33 38.42 27423
11/26/2012 38.47 38.52 38.18 38.40 31392
11/23/2012 38.48 38.84 38.30 38.38 25404
11/21/2012 38.21 38.37 37.97 38.35 35950
11/20/2012 38.10 38.46 37.81 38.29 42001
11/19/2012 37.61 38.04 37.51 38.00 32498
11/16/2012 37.61 37.64 36.94 37.28 50796
11/15/2012 37.50 37.93 37.39 37.59 44881
11/14/2012 38.22 38.23 37.49 37.68 87461
11/13/2012 38.83 39.00 38.61 38.75 40938
11/12/2012 39.13 39.33 38.99 39.08 26132
11/9/2012 39.22 39.50 38.99 39.02 37159
11/8/2012 39.97 39.97 39.29 39.36 48120
11/7/2012 40.02 40.26 39.73 39.86 49545
11/6/2012 40.56 40.66 40.26 40.43 27163
11/5/2012 40.20 40.46 40.10 40.23 26237
11/2/2012 40.80 40.81 40.27 40.30 43345
11/1/2012 40.34 40.63 40.26 40.55 35142
10/31/2012 40.12 40.50 40.12 40.37 40940
10/26/2012 40.24 40.36 40.00 40.12 42864
10/25/2012 40.58 40.95 40.26 40.41 44544
10/24/2012 40.66 40.87 40.44 40.59 39014
10/23/2012 40.50 40.86 40.39 40.62 40702
10/22/2012 40.40 41.04 40.39 41.00 38885
10/19/2012 41.12 41.21 40.45 40.58 37900
10/18/2012 41.57 41.66 41.09 41.27 40403
10/17/2012 41.08 42.04 40.65 41.98 75968
10/16/2012 41.77 41.96 41.60 41.60 30582
10/15/2012 41.64 41.93 41.55 41.73 24970
10/12/2012 42.20 42.33 41.31 41.59 34426
10/11/2012 41.80 42.52 41.79 42.36 71424
10/10/2012 41.68 41.89 41.38 41.54 29902
10/9/2012 41.98 42.05 41.42 41.65 26479
10/8/2012 41.91 42.33 41.50 41.80 15918
10/5/2012 42.33 42.69 41.79 41.94 38724
10/4/2012 41.74 41.92 41.54 41.85 40690
10/3/2012 41.90 42.10 41.33 41.57 92846
10/2/2012 43.24 43.33 42.27 42.63 69088
10/1/2012 43.67 44.30 43.55 43.69 36369
9/28/2012 43.59 43.60 43.06 43.42 36198
9/27/2012 43.61 43.73 43.25 43.59 43331
9/26/2012 42.94 43.57 42.91 43.29 48333
9/25/2012 43.87 43.94 43.21 43.28 65114
9/24/2012 43.71 43.94 43.52 43.77 45192
9/21/2012 44.31 44.49 43.84 44.00 76766
9/20/2012 43.15 44.56 43.00 44.08 118866
9/19/2012 42.60 43.56 42.58 43.55 60462
9/18/2012 42.58 42.98 42.43 42.53 53889
9/17/2012 42.40 43.00 42.04 42.75 61245
9/14/2012 43.17 43.18 42.39 42.58 95216
9/13/2012 41.93 43.15 41.48 42.53 76894
9/12/2012 42.21 42.73 41.77 41.94 87513
9/11/2012 43.08 43.37 42.47 42.88 48104
9/10/2012 43.33 43.67 42.75 42.99 70395
9/7/2012 42.40 43.22 42.26 43.18 54731
9/6/2012 41.68 42.19 41.30 42.05 54344
9/5/2012 40.47 41.50 40.23 41.21 59190
9/4/2012 40.98 41.11 40.40 40.64 52400
8/31/2012 40.57 41.25 40.25 41.07 64823
8/30/2012 40.65 40.68 40.03 40.33 63126
8/29/2012 40.93 40.97 40.49 40.90 49104
8/28/2012 41.21 41.31 40.72 40.75 57311
8/27/2012 41.73 41.74 41.06 41.08 49304
8/24/2012 41.38 41.70 41.04 41.56 45581
8/23/2012 42.35 42.35 41.11 41.35 70090
8/22/2012 42.81 42.84 41.77 42.53 55589
8/21/2012 43.86 44.17 42.69 42.74 50888
8/20/2012 44.20 44.29 43.45 43.77 28840
8/17/2012 44.81 44.82 43.75 44.14 41323
8/16/2012 44.02 44.82 43.92 44.50 53103
8/15/2012 43.38 44.05 43.20 43.81 39625
8/14/2012 43.42 43.63 42.86 43.28 36044
8/13/2012 43.43 43.49 42.75 43.00 36535
8/10/2012 42.90 43.69 42.77 43.44 47188
8/9/2012 42.69 43.24 42.36 43.09 37951
8/8/2012 43.00 43.27 42.31 42.56 51732
8/7/2012 43.07 43.63 42.97 43.07 38332
8/6/2012 42.51 43.47 42.30 43.06 38304
8/3/2012 43.39 43.54 42.68 42.78 42803
8/2/2012 43.05 43.10 41.82 42.67 75563
8/1/2012 44.49 44.59 43.67 43.68 42856
7/31/2012 44.94 44.97 44.12 44.16 58080
Marketplace
Trading Center