Potash Corporation of Saskatchewan Inc $34.90

down -0.11


17/4/2014 06:40 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
6/25/201338.4638.6038.0238.435,341,250
6/24/201338.7538.7537.9638.346,495,020
6/21/201339.5139.6538.7739.204,907,780
6/20/201340.4440.4439.4439.666,949,910
6/19/201341.1341.2940.7140.934,197,860
6/18/201340.5241.4240.3841.092,868,660
6/17/201340.5240.7740.4240.561,777,180
6/14/201340.6040.9140.2140.352,710,700
6/13/201340.3340.8440.1040.783,708,180
6/12/201340.9440.9640.2240.403,779,650
6/11/201341.0741.2840.6640.803,695,130
6/10/201341.7141.9041.4341.512,883,220
6/7/201341.6841.9341.4341.683,323,160
6/6/201341.2441.5640.9841.522,823,970
6/5/201341.7041.8341.1341.284,793,810
6/4/201341.5442.0341.4541.924,666,150
6/3/201342.1542.2141.4541.684,807,070
5/31/201342.2442.5142.0142.025,072,280
5/30/201342.1442.6141.9042.483,700,660
5/29/201341.4042.3041.0342.075,502,360
5/28/201341.5341.6541.1841.374,965,120
5/24/201341.4241.5140.9541.184,938,580
5/23/201341.8342.0141.4341.796,130,880
5/22/201342.9942.9942.1442.325,337,190
5/21/201343.6143.7542.8442.883,734,860
5/20/201343.5043.8143.4743.723,136,810
5/17/201343.3544.1343.3043.596,064,250
5/16/201343.8443.9343.2543.787,891,850
5/15/201343.0943.8142.9743.386,642,160
5/14/201342.8143.1842.6343.083,641,620
5/13/201343.1043.1742.6042.893,840,780
5/10/201343.2043.5643.0043.313,691,960
5/9/201343.5743.8943.4243.563,956,590
5/8/201342.9343.7742.9343.705,648,910
5/7/201342.6043.1242.4842.953,797,910
5/6/201342.1942.6042.1242.523,301,980
5/3/201341.9242.5041.9242.224,093,420
5/2/201341.9142.0141.4141.773,789,900
5/1/201342.1042.1041.6341.865,438,160
4/30/201341.5742.1541.3642.104,370,090
4/29/201341.0741.7341.0141.673,790,400
4/26/201340.8941.0440.4640.753,366,460
4/25/201340.1041.0540.0840.846,339,310
4/24/201338.8639.6538.8139.633,878,530
4/23/201338.9939.0438.4838.853,644,410
4/22/201338.4238.9738.0838.835,161,780
4/19/201338.1838.5038.0138.323,649,800
4/18/201338.2538.6138.1038.254,454,320
4/17/201338.2838.3337.7938.025,501,200
4/16/201338.5738.6538.1838.473,108,820
4/15/201338.9539.1838.2338.336,990,630
4/12/201339.7239.8239.1539.412,770,960
4/11/201339.8740.0539.6139.842,866,420
4/10/201339.8240.3239.7539.823,673,580
4/9/201339.6240.0739.4739.752,968,380
4/8/201339.2439.7239.2339.682,803,560
4/5/201339.1339.4239.0439.423,004,800
4/4/201339.3639.9639.3639.603,387,890
4/3/201339.4739.6539.0339.504,417,840
4/2/201339.7839.8039.2139.344,137,160
4/1/201339.8039.9939.4039.644,527,620
3/28/201339.4939.5539.1339.253,033,930
3/27/201339.1839.5338.8239.353,414,140
3/26/201339.4039.5338.9639.293,159,380
3/25/201339.7539.9039.1339.352,804,340
3/22/201339.6439.7839.3339.552,410,670
3/21/201340.0540.1539.5439.552,682,560
3/20/201340.0140.2539.8340.192,296,270
3/19/201340.2140.3839.5039.843,448,040
3/18/201340.2840.5339.8940.133,250,380
3/15/201340.8441.2040.6940.893,094,160
3/14/201341.0541.2540.6540.932,789,690
3/13/201341.6941.6940.9141.023,201,440
3/12/201341.1441.6741.1241.624,440,260
3/11/201340.2241.2140.2141.114,994,430
3/8/201339.8940.2039.7140.183,169,540
3/7/201339.6339.8239.5939.672,267,750
3/6/201339.6639.7639.3439.633,921,000
3/5/201339.5440.1939.3439.364,385,600
3/4/201339.5739.5738.8139.214,090,660
3/1/201339.8439.9839.3639.614,722,010
2/28/201339.6140.2939.5740.094,727,970
2/27/201338.8639.9738.7739.785,303,200
2/26/201338.7139.0838.5938.934,921,130
2/25/201339.3539.5338.5938.605,159,300
2/22/201339.4239.4638.9239.157,026,180
2/21/201340.1840.2339.4739.606,879,040
2/20/201341.3741.4040.3740.386,625,340
2/19/201341.8041.9241.5141.512,882,360
2/15/201341.6241.9141.4241.893,377,740
2/14/201342.1742.2141.6841.802,968,460
2/13/201341.9042.3941.8542.122,359,010
2/12/201341.8942.1241.7042.063,012,550
2/11/201342.3342.3641.8942.083,817,440
2/8/201342.2042.5241.9442.403,756,310
2/7/201342.3042.3841.9242.094,627,400
2/6/201341.9642.2741.8842.033,000,100
2/5/201342.5342.5541.9441.974,255,980
2/4/201342.2642.5842.1142.373,632,810
2/1/201342.6842.8242.2242.624,999,350
Trading Center