$32.82 +0.22 (%) Potash Corporation of Saskatchewan Inc - NYSE

Mar. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/14/201541.4242.0841.2541.581,024,366
1/13/201535.7535.7534.6434.954,660,676
1/13/201542.8042.8041.4641.771,274,778
1/12/201535.7836.2335.2436.033,852,035
1/12/201542.6143.3441.9643.171,120,311
1/9/201536.4536.5235.7035.933,250,070
1/9/201543.2043.3242.3642.681,225,153
1/8/201535.7636.5135.6736.493,700,056
1/8/201542.3443.2242.2143.141,482,616
1/7/201535.3535.8635.2635.612,386,612
1/7/201541.9542.4441.7842.091,459,204
1/6/201535.0635.4034.8135.263,701,409
1/6/201541.1641.8441.0141.701,089,553
1/5/201535.2535.3434.6935.014,177,034
1/5/201541.5141.6440.8841.201,350,488
1/2/201535.4635.5235.1635.492,699,186
1/2/201541.4841.7741.1541.761,029,348
12/31/201435.7735.8435.2535.322,890,314
12/31/201441.5541.5540.9341.07750,238
12/30/201435.6635.9535.4835.752,335,486
12/30/201441.4841.7941.2041.50541,064
12/29/201435.5635.8735.4735.772,670,348
12/29/201441.2541.7341.2441.621,015,800
12/26/201435.7035.8035.4135.651,328,656
12/24/201435.7535.9235.6335.701,090,623
12/24/201441.4441.7641.4141.52237,572
12/23/201435.6535.9235.5035.733,127,994
12/23/201441.5041.7341.3941.55743,118
12/22/201435.8735.9735.3735.604,564,670
12/22/201441.7241.8541.1041.421,529,508
12/19/201435.7336.0035.4435.776,524,544
12/19/201441.5541.7741.1141.496,993,848
12/18/201435.4635.5634.6035.275,906,922
12/18/201441.1641.3140.1940.912,075,376
12/17/201434.3135.2734.2235.252,851,231
12/17/201439.8941.0739.8141.022,416,495
12/16/201434.2035.0433.8734.214,381,515
12/16/201439.8640.7539.4039.812,368,174
12/15/201434.4134.7734.2834.463,462,207
12/15/201439.9740.4639.7540.191,438,846
12/12/201434.6434.7834.1734.174,036,147
12/12/201440.1240.1939.5039.592,247,350
12/11/201435.0135.5234.9035.073,714,940
12/11/201440.2640.9240.2640.421,766,048
12/10/201435.5135.6435.0035.225,972,816
12/10/201440.6640.8640.1340.422,464,884
12/9/201434.5034.9234.2534.713,159,956
12/9/201439.5139.8739.2139.701,926,149
12/8/201435.1135.2034.5134.743,567,607
12/8/201440.2040.2939.5539.891,555,656
12/5/201435.6935.8535.2835.383,327,154
12/5/201440.7541.0340.3440.421,791,090
12/4/201434.9735.1534.6934.933,596,600
12/4/201439.7939.9739.4939.701,877,698
12/3/201434.3935.4234.2035.163,378,459
12/3/201439.1940.2438.9739.961,611,447
12/2/201434.1734.8534.1634.303,266,285
12/2/201438.9439.7438.9339.081,609,654
12/1/201434.4834.7634.1634.223,064,066
12/1/201439.3739.5238.6838.791,735,819
11/28/201434.4735.0334.2334.762,531,737
11/28/201439.3340.0039.0339.311,591,186
11/27/201439.2939.4338.8539.31858,132
11/26/201434.5034.7834.1534.762,848,053
11/26/201438.7839.0838.3939.031,146,035
11/25/201434.5434.9034.4634.524,042,071
11/25/201438.8539.2838.7738.842,246,338
11/24/201435.6635.6634.3734.4011,773,603
11/24/201440.0040.0938.8238.852,814,645
11/21/201436.8336.9836.3436.636,479,599
11/21/201441.3641.5340.8541.172,336,431
11/20/201435.9536.5235.6036.455,387,760
11/20/201440.7441.2840.3041.221,975,515
11/19/201436.1536.8835.7635.8017,015,108
11/19/201441.0041.8240.6040.613,427,046
11/18/201434.1435.8334.1035.4013,157,175
11/18/201438.5040.5538.5040.013,834,950
11/17/201433.6733.9233.5633.792,166,584
11/17/201438.0938.3537.9838.177,926,055
11/14/201433.4933.6833.4033.611,423,400
11/14/201438.0438.1837.7737.99955,830
11/13/201433.9333.9733.4033.462,975,220
11/13/201438.4438.4437.9638.04719,790
11/12/201433.4033.7933.4033.772,270,215
11/12/201437.8238.2537.7538.251,082,496
11/11/201433.2733.4433.0433.391,827,818
11/11/201437.8037.8737.4637.85724,162
11/10/201432.9333.2032.8033.173,283,305
11/10/201437.2237.7637.1837.75992,386
11/7/201432.9233.1332.6932.823,216,095
11/7/201437.4637.6437.0537.211,836,252
11/6/201432.8033.1532.6432.823,200,166
11/6/201437.4737.8737.2637.471,701,307
11/5/201432.5532.9632.3832.954,125,361
11/5/201437.2837.5737.0337.462,083,155
11/4/201433.3333.3432.4332.444,288,835
11/4/201438.1438.1437.0037.032,128,641
11/3/201434.1834.2033.0933.153,979,012
11/3/201438.5838.6437.6037.671,479,984
10/31/201433.9434.2233.8634.173,029,868
Trading Center