Potash Corporation of Saskatchewan Inc $34.88

down -0.52


22/9/2014 04:00 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
4/29/201439.6039.7539.0839.16972,988
4/28/201435.8335.9235.4935.844,680,190
4/28/201439.5139.6239.1739.521,613,987
4/25/201435.0335.7935.0035.725,063,361
4/25/201438.7839.5138.6139.424,403,636
4/24/201435.6035.6334.8135.435,109,699
4/24/201439.3039.3038.4039.022,541,408
4/23/201435.5435.5434.9735.145,733,626
4/23/201439.2939.3038.3538.351,279,783
4/22/201435.5335.7135.3335.603,849,602
4/22/201439.1239.3638.9039.311,021,679
4/21/201434.9535.5034.9535.444,718,022
4/21/201438.5339.1038.5339.021,311,857
4/17/201434.9435.0434.6634.904,262,775
4/17/201438.5038.5038.1138.451,296,990
4/16/201435.0835.2834.8035.014,524,463
4/16/201438.5638.7838.3038.571,307,456
4/15/201434.3735.1234.3134.948,054,581
4/15/201437.8538.6437.7138.303,335,771
4/14/201433.5534.0733.4333.893,320,858
4/14/201436.8137.3736.6437.091,357,790
4/11/201433.4333.6733.2733.333,241,483
4/11/201436.6636.9036.5036.631,015,316
4/10/201434.1234.2033.6233.694,261,255
4/10/201437.3037.3036.7336.821,443,637
4/9/201433.9234.2733.8934.213,860,436
4/9/201437.1037.3736.9537.19936,234
4/8/201433.5233.9533.4433.954,166,292
4/8/201436.6037.0936.5437.091,536,138
4/7/201434.2834.3833.5733.815,508,936
4/7/201437.7137.7836.8237.111,789,118
4/4/201434.8134.9234.3334.464,287,081
4/4/201438.2138.3437.7237.821,320,943
4/3/201434.9035.0234.4634.525,051,547
4/3/201438.4838.6138.0338.081,464,327
4/2/201434.9535.0434.5034.916,464,515
4/2/201438.5238.6338.0738.402,143,782
4/1/201435.9236.1835.0435.328,206,575
4/1/201439.6339.9738.6438.952,113,093
3/31/201435.7036.2935.5536.226,498,025
3/31/201439.4040.1039.2039.991,923,472
3/28/201435.5035.8435.2835.563,832,173
3/28/201439.2539.6038.9939.311,466,166
3/27/201435.1035.3635.0135.313,208,964
3/27/201439.1239.1938.7238.961,162,158
3/26/201435.1235.6835.0835.195,229,328
3/26/201439.1739.8438.9639.031,753,738
3/25/201434.6235.0334.5234.914,399,234
3/25/201438.7239.0938.5938.951,211,083
3/24/201434.3734.6434.1834.484,008,753
3/24/201438.5738.8438.3438.621,424,610
3/21/201434.6634.8734.2234.324,445,933
3/21/201438.7439.0638.4538.463,853,415
3/20/201434.4334.6234.2034.533,506,464
3/20/201438.7638.9838.5538.82962,855
3/19/201434.6134.7734.2834.504,355,069
3/19/201438.7438.9138.5538.791,073,872
3/18/201434.2834.7934.2434.736,109,578
3/18/201437.9038.6637.8538.661,273,267
3/17/201434.3634.4834.0834.234,624,808
3/17/201438.0238.2037.6737.84935,572
3/14/201433.8734.0933.7934.004,967,220
3/14/201437.5037.8437.5037.711,042,455
3/13/201434.2634.3933.9134.145,636,329
3/13/201437.9938.0737.5037.701,351,002
3/12/201433.7634.2333.6834.224,417,411
3/12/201437.5038.1337.5038.051,311,792
3/11/201434.7434.7933.9034.064,053,960
3/11/201438.6038.6037.6537.841,194,716
3/10/201434.6335.0234.5034.713,889,511
3/10/201438.4438.8838.3238.551,197,966
3/7/201435.2935.3034.5234.694,555,161
3/7/201439.0139.1038.2738.481,336,817
3/6/201435.0035.7334.9735.2510,109,339
3/6/201438.5939.1738.4738.701,877,831
3/5/201433.5634.9533.4034.799,499,514
3/5/201437.1538.5837.0138.382,153,568
3/4/201433.6433.6733.4133.464,449,136
3/4/201437.2337.4037.0637.121,106,971
3/3/201433.0733.8732.9333.505,879,328
3/3/201436.6037.5636.5337.131,420,631
2/28/201433.5833.6333.2133.294,670,223
2/28/201437.2837.3036.6036.603,468,400
2/27/201433.3533.5633.2533.493,938,907
2/27/201437.1037.3837.0437.241,506,523
2/26/201433.1633.4333.1033.404,614,084
2/26/201436.7637.1936.7537.161,373,732
2/25/201433.1233.3533.0733.143,066,011
2/25/201436.6536.9636.6436.731,199,853
2/24/201433.4533.6033.0033.114,818,661
2/24/201437.0037.2336.6236.651,749,135
2/21/201433.6633.8833.3233.335,268,043
2/21/201437.4037.7537.0737.071,672,188
2/20/201433.3033.9533.3033.634,236,492
2/20/201437.0937.6436.9637.302,537,524
2/19/201433.4033.8633.3833.584,079,615
2/19/201436.7637.3436.7537.241,940,125
2/18/201433.8634.0033.3533.583,557,343
2/18/201437.1937.2936.5436.791,109,347
2/14/201433.4433.8633.3333.673,398,157
Trading Center