$30.18 -0.68 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
4/24/201533.6233.7933.3133.353,686,859
4/24/201540.9041.0340.5440.59721,670
4/23/201532.8433.8032.6233.765,502,325
4/23/201540.1041.0639.9241.00878,931
4/22/201532.5032.6132.2632.492,132,404
4/22/201539.7939.9139.5239.73605,569
4/21/201532.4432.5732.2032.422,562,792
4/21/201539.7839.9739.5639.79653,150
4/20/201532.8532.9432.3732.522,271,021
4/20/201540.1940.3239.6039.76818,324
4/17/201533.1433.1832.6132.712,220,892
4/17/201540.2540.3039.9239.99816,059
4/16/201533.0033.3132.9033.112,226,020
4/16/201540.3940.5240.2640.36756,592
4/15/201532.8433.1332.6832.892,150,317
4/15/201541.1441.3540.4340.451,274,720
4/14/201533.0133.1632.6632.802,778,184
4/14/201541.3741.3940.8040.98959,990
4/13/201532.9533.2032.7932.903,124,029
4/13/201541.5041.7541.3141.46754,993
4/10/201532.6432.9532.5632.802,615,287
4/10/201541.0741.4640.9741.25585,228
4/9/201532.8933.0732.5132.533,262,702
4/9/201541.2541.5540.9440.97925,020
4/8/201533.1433.4233.0733.103,471,953
4/8/201541.2141.7941.1841.501,055,658
4/7/201532.7633.4732.7033.003,955,798
4/7/201540.9741.8240.9241.241,074,250
4/6/201532.7933.0332.6332.762,324,207
4/6/201540.9241.1340.6640.87930,272
4/2/201532.4332.9532.2632.704,026,176
4/2/201540.8741.5040.6641.05938,437
4/1/201532.4232.6132.1032.243,381,721
4/1/201541.0041.2840.5940.68993,541
3/31/201532.2432.7532.0632.253,547,089
3/31/201541.0041.5040.7840.831,385,702
3/30/201531.9632.7431.9432.404,349,856
3/30/201540.3941.5640.3941.101,658,789
3/27/201532.7932.9132.0132.033,756,439
3/27/201540.9841.1240.2840.321,216,184
3/26/201532.7733.0832.6132.824,638,256
3/26/201540.9441.2640.6440.921,618,495
3/25/201532.8933.4432.5532.603,718,667
3/25/201541.0941.8240.7540.751,975,171
3/24/201532.4332.9732.3332.783,314,976
3/24/201540.5041.2040.4440.991,034,997
3/23/201532.4732.5732.2532.504,496,312
3/23/201540.7040.7440.3840.611,111,711
3/20/201532.1832.6731.8832.406,371,524
3/20/201540.8541.0340.2840.704,459,483
3/19/201532.5232.6232.0032.049,400,487
3/19/201541.2041.5540.7341.142,667,784
3/18/201533.4333.8832.9933.706,241,714
3/18/201542.8542.8642.0642.371,405,608
3/17/201533.1733.5232.9133.455,439,209
3/17/201542.5142.8142.0342.731,401,786
3/16/201532.6033.3432.5133.346,778,180
3/16/201541.7242.6141.5442.551,563,787
3/13/201532.6532.6532.2932.494,824,617
3/13/201541.5841.6141.1941.561,102,161
3/12/201532.8833.0832.7032.775,322,188
3/12/201541.5241.8241.4441.601,809,708
3/11/201532.9933.0632.4432.565,913,179
3/11/201541.9042.0041.4441.561,266,434
3/10/201533.4033.4132.7932.936,429,071
3/10/201542.2242.2241.5341.751,370,080
3/9/201533.9834.0433.7533.783,401,999
3/9/201542.7742.8542.5042.521,476,517
3/6/201534.2534.3633.7533.884,101,577
3/6/201543.1543.2142.5642.721,815,048
3/5/201535.4635.4934.2734.424,895,466
3/5/201544.1244.1642.8443.021,876,883
3/4/201535.4735.5135.1835.462,924,728
3/4/201544.3344.4143.8044.001,063,021
3/3/201536.1336.1535.1235.542,979,912
3/3/201545.0945.0943.7644.381,694,583
3/2/201535.6936.0735.3935.943,001,364
3/2/201544.5945.2044.3345.061,176,198
2/27/201535.6136.0135.5435.903,547,998
2/27/201544.4845.0644.4144.852,113,170
2/26/201536.6636.7035.5935.595,018,356
2/26/201545.7145.8144.5844.591,696,463
2/25/201536.9137.0236.6436.842,885,253
2/25/201545.9146.0545.5345.721,145,466
2/24/201536.9037.0236.6636.823,345,304
2/24/201546.5046.7445.9846.001,064,254
2/23/201536.9137.0736.6336.752,408,056
2/23/201546.4046.6246.0846.24680,855
2/20/201537.2437.2636.7536.982,431,990
2/20/201546.6146.6746.0146.38708,599
2/19/201536.9437.6036.9437.182,862,930
2/19/201546.3147.0346.3146.47771,894
2/18/201537.0237.3736.8637.272,658,195
2/18/201546.0046.4445.8846.29953,329
2/17/201537.2137.3536.9237.102,283,424
2/17/201546.1446.3445.8545.86926,518
2/13/201536.8837.2836.8637.041,969,583
2/13/201545.9546.4645.9546.14738,534
2/12/201537.1237.2436.7137.002,870,381
2/12/201546.5446.6745.8046.261,113,983
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!