$30.99 -0.18 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/9/201536.9137.1436.6836.702,638,188
2/9/201546.0546.2145.7345.74738,989
2/6/201536.9837.1136.5636.773,706,042
2/6/201546.0846.2445.6646.051,236,925
2/5/201536.9237.1136.5237.013,448,096
2/5/201546.1746.2445.4246.051,338,064
2/4/201536.8937.1736.3436.403,340,836
2/4/201546.0046.6345.6345.771,151,723
2/3/201537.2037.4036.9737.233,222,096
2/3/201546.5546.7646.0646.171,202,518
2/2/201537.0837.1636.5036.963,776,992
2/2/201546.8446.8446.0146.482,494,567
1/30/201535.6937.0935.5036.543,493,854
1/30/201545.3847.1045.2546.262,287,476
1/29/201536.7537.3635.6536.085,916,954
1/29/201546.1346.8544.8945.482,084,852
1/28/201536.4336.5536.0036.205,094,970
1/28/201545.2245.4544.9545.361,793,303
1/27/201535.7636.5435.5036.383,315,581
1/27/201544.3345.2744.0845.161,276,778
1/26/201535.7336.0935.5935.892,806,556
1/26/201544.5044.8644.2644.71774,822
1/23/201536.0736.2835.8235.893,031,944
1/23/201544.8144.9844.4544.571,113,232
1/22/201536.0136.6135.9336.253,671,112
1/22/201544.4545.2644.4544.972,065,917
1/21/201535.7836.1035.5336.024,601,973
1/21/201543.0144.5142.9844.451,950,840
1/20/201535.4835.9635.1335.623,851,791
1/20/201542.6643.3442.4543.152,274,124
1/19/201542.5042.5041.2641.72368,668
1/16/201534.8435.1234.5035.093,184,431
1/16/201541.8142.1341.3342.011,173,557
1/15/201535.1435.2934.7635.003,436,623
1/15/201541.8342.2541.4441.901,097,547
1/14/201534.6635.2434.4434.793,734,699
1/14/201541.4242.0841.2541.581,024,366
1/13/201535.7535.7534.6434.954,660,676
1/13/201542.8042.8041.4641.771,274,778
1/12/201535.7836.2335.2436.033,852,035
1/12/201542.6143.3441.9643.171,120,311
1/9/201536.4536.5235.7035.933,250,070
1/9/201543.2043.3242.3642.681,225,153
1/8/201535.7636.5135.6736.493,700,056
1/8/201542.3443.2242.2143.141,482,616
1/7/201535.3535.8635.2635.612,386,612
1/7/201541.9542.4441.7842.091,459,204
1/6/201535.0635.4034.8135.263,701,409
1/6/201541.1641.8441.0141.701,089,553
1/5/201535.2535.3434.6935.014,177,034
1/5/201541.5141.6440.8841.201,350,488
1/2/201535.4635.5235.1635.492,699,186
1/2/201541.4841.7741.1541.761,029,348
12/31/201435.7735.8435.2535.322,890,314
12/31/201441.5541.5540.9341.07750,238
12/30/201435.6635.9535.4835.752,335,486
12/30/201441.4841.7941.2041.50541,064
12/29/201435.5635.8735.4735.772,670,348
12/29/201441.2541.7341.2441.621,015,800
12/26/201435.7035.8035.4135.651,328,656
12/24/201435.7535.9235.6335.701,090,623
12/24/201441.4441.7641.4141.52237,572
12/23/201435.6535.9235.5035.733,127,994
12/23/201441.5041.7341.3941.55743,118
12/22/201435.8735.9735.3735.604,564,670
12/22/201441.7241.8541.1041.421,529,508
12/19/201435.7336.0035.4435.776,524,544
12/19/201441.5541.7741.1141.496,993,848
12/18/201435.4635.5634.6035.275,906,922
12/18/201441.1641.3140.1940.912,075,376
12/17/201434.3135.2734.2235.252,851,231
12/17/201439.8941.0739.8141.022,416,495
12/16/201434.2035.0433.8734.214,381,515
12/16/201439.8640.7539.4039.812,368,174
12/15/201434.4134.7734.2834.463,462,207
12/15/201439.9740.4639.7540.191,438,846
12/12/201434.6434.7834.1734.174,036,147
12/12/201440.1240.1939.5039.592,247,350
12/11/201435.0135.5234.9035.073,714,940
12/11/201440.2640.9240.2640.421,766,048
12/10/201435.5135.6435.0035.225,972,816
12/10/201440.6640.8640.1340.422,464,884
12/9/201434.5034.9234.2534.713,159,956
12/9/201439.5139.8739.2139.701,926,149
12/8/201435.1135.2034.5134.743,567,607
12/8/201440.2040.2939.5539.891,555,656
12/5/201435.6935.8535.2835.383,327,154
12/5/201440.7541.0340.3440.421,791,090
12/4/201434.9735.1534.6934.933,596,600
12/4/201439.7939.9739.4939.701,877,698
12/3/201434.3935.4234.2035.163,378,459
12/3/201439.1940.2438.9739.961,611,447
12/2/201434.1734.8534.1634.303,266,285
12/2/201438.9439.7438.9339.081,609,654
12/1/201434.4834.7634.1634.223,064,066
12/1/201439.3739.5238.6838.791,735,819
11/28/201434.4735.0334.2334.762,531,737
11/28/201439.3340.0039.0339.311,591,186
11/27/201439.2939.4338.8539.31858,132
11/26/201434.5034.7834.1534.762,848,053
  • Showing 201-300 of 2,519 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!