$16.24 +0.20 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/8/201616.4716.6015.8915.948,186,291
2/8/201623.0323.1122.1422.192,736,014
2/5/201616.8017.0116.4916.747,830,213
2/5/201623.1423.5022.7723.271,908,674
2/4/201616.1916.9216.1716.8111,487,858
2/4/201622.0923.2422.0923.092,826,444
2/3/201615.2616.1415.0916.148,455,938
2/3/201621.3422.2221.0122.193,243,452
2/2/201615.6215.6215.0515.107,211,337
2/2/201621.8621.9321.1221.172,991,899
2/1/201616.1516.2215.6615.886,876,167
2/1/201622.7422.7421.9322.132,119,757
1/29/201615.6316.4015.2516.3012,173,743
1/29/201621.9322.9721.3922.843,805,735
1/28/201614.8015.5914.7515.4714,108,579
1/28/201620.6721.9020.6521.723,859,959
1/27/201615.0615.5214.8115.1912,086,455
1/27/201621.1521.8520.8921.443,884,147
1/26/201615.1315.4014.9815.067,679,305
1/26/201621.4321.7521.1021.223,222,253
1/25/201615.7815.8114.6414.8423,750,128
1/25/201622.4722.4720.8821.165,746,693
1/22/201616.3316.7515.9816.0914,605,625
1/22/201623.1323.6422.4622.783,105,269
1/21/201616.3616.4015.8015.9812,135,488
1/21/201623.6023.6522.6622.804,206,414
1/20/201615.9016.3215.4316.2815,258,214
1/20/201623.2923.6322.4723.583,175,849
1/19/201616.2716.5715.9216.2613,925,435
1/19/201623.6624.0423.2023.653,251,466
1/18/201623.5623.6722.7823.03579,797
1/15/201615.6616.4315.6016.3010,735,136
1/15/201622.6223.8822.5023.702,446,559
1/14/201615.7216.2915.3716.2210,697,313
1/14/201622.5623.3822.1123.302,656,215
1/13/201615.7015.9015.5015.699,672,493
1/13/201622.4122.6822.1522.522,326,065
1/12/201615.3015.7415.0215.5910,704,419
1/12/201621.7022.4621.5022.213,862,677
1/11/201616.3316.3615.3715.4410,463,608
1/11/201623.0323.0521.8821.963,066,919
1/8/201616.3116.3415.9516.096,943,074
1/8/201622.9523.0422.6022.791,890,493
1/7/201615.9716.3415.8116.1510,970,786
1/7/201622.5022.9822.2922.772,859,507
1/6/201616.6616.6616.0316.1610,661,025
1/6/201623.4523.4522.5922.752,486,910
1/5/201617.3917.4416.7216.917,826,768
1/5/201624.2024.2723.4023.631,977,633
1/4/201616.9417.3716.7717.3311,364,501
1/4/201623.5224.2123.3224.202,324,580
12/31/201517.3317.5417.0317.126,149,089
12/31/201524.0524.3323.6423.701,420,740
12/30/201517.6917.9417.3317.445,307,698
12/30/201524.5724.9424.0724.221,321,293
12/29/201518.0618.0617.6817.736,046,587
12/29/201525.0925.1024.4824.501,273,032
12/28/201518.0518.0717.6517.804,672,924
12/24/201518.3918.4417.9518.123,142,494
12/24/201525.5025.5024.8825.09778,268
12/23/201517.8618.6517.8218.3310,536,600
12/23/201524.8225.8424.7425.422,365,899
12/22/201517.1017.8417.0217.636,425,047
12/22/201523.8524.8623.7324.551,731,699
12/21/201517.4217.4816.9017.078,327,566
12/21/201524.3124.3623.6323.831,978,893
12/18/201517.1917.8317.1617.327,455,255
12/18/201523.9524.8223.9524.214,842,770
12/17/201518.0118.0117.1917.206,177,304
12/17/201525.0025.0023.9824.011,746,271
12/16/201517.3517.9017.2417.835,884,755
12/16/201523.9124.6823.7524.602,254,771
12/15/201516.9617.3916.8917.3112,424,302
12/15/201523.3323.8523.1923.782,438,551
12/14/201517.4317.4316.6516.7610,365,164
12/14/201523.9123.9122.8923.023,192,701
12/11/201517.7517.8117.3217.357,553,697
12/11/201524.3024.3523.8123.842,198,930
12/10/201517.9618.3717.8617.965,955,641
12/10/201524.3624.9624.2624.472,072,521
12/9/201517.9118.3417.8217.957,931,696
12/9/201524.2724.8424.2524.350
12/8/201518.2518.4017.8317.867,810,033
12/8/201524.7124.9724.2324.262,077,381
12/7/201518.8118.8218.2518.487,319,869
12/7/201525.3925.3924.6724.951,762,015
12/4/201519.0919.1518.8218.946,578,171
12/4/201525.5125.6225.1625.340
12/3/201519.4019.6019.0819.197,203,191
12/3/201525.9126.1725.5225.590
12/2/201519.9020.0119.2419.258,883,023
12/2/201526.7126.8225.7025.702,270,068
12/1/201520.3020.4319.9019.936,132,868
12/1/201527.1427.2826.6126.652,071,166
11/30/201519.7020.3719.5720.225,759,658
11/30/201526.2627.1926.1427.032,208,657
11/27/201519.9019.9219.5519.722,145,606
11/27/201526.6326.6326.1026.101,011,609
11/26/201526.3426.8526.2826.71416,204
11/25/201519.9520.0519.6919.853,995,740
  • Showing 201-300 of 2,515 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center