$15.60 -0.31 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
3/8/201618.7218.7718.1918.298,143,304
3/8/201625.0725.0724.4024.532,329,645
3/7/201618.4919.3818.4618.7211,675,049
3/7/201624.7425.7724.6624.843,744,111
3/4/201618.7218.8918.1218.448,806,725
3/4/201625.1025.3324.2924.552,835,056
3/3/201618.1618.6818.1418.648,065,993
3/3/201624.5325.0224.4124.972,561,347
3/2/201617.1318.2817.0818.2311,099,153
3/2/201623.0624.5523.0424.493,922,339
3/1/201617.1617.5716.9917.307,023,134
3/1/201623.1123.5522.9323.182,406,996
2/29/201617.0517.3216.7916.946,558,087
2/29/201623.1123.4522.7022.932,742,621
2/26/201616.8317.3016.8317.106,887,188
2/26/201622.8623.4322.7923.121,926,219
2/25/201616.6616.8316.3216.736,237,914
2/25/201622.7422.8622.2022.671,807,067
2/24/201615.6716.6215.4116.549,339,248
2/24/201621.7522.7521.3422.662,506,598
2/23/201616.0016.0615.4415.936,820,226
2/23/201622.0422.1121.3321.972,413,566
2/22/201616.1916.4116.0616.095,519,646
2/22/201622.2222.4522.0122.042,199,932
2/19/201616.8916.9116.0116.029,283,183
2/19/201623.3723.3922.0622.062,550,667
2/18/201617.0717.2516.6917.159,801,399
2/18/201623.3323.6922.8623.632,601,680
2/17/201615.6217.0415.6217.0110,545,193
2/17/201621.5523.3821.5523.313,187,008
2/16/201615.6115.7215.2415.666,387,376
2/16/201621.6221.7821.1721.742,054,364
2/12/201615.8015.9115.2315.429,046,414
2/12/201622.0822.1921.1921.373,312,417
2/11/201615.0415.7814.9015.657,601,168
2/11/201621.0122.0120.8521.822,674,946
2/10/201615.9615.9915.2515.285,747,301
2/10/201622.2722.2721.2221.291,959,662
2/9/201615.7915.9015.4315.847,430,966
2/9/201622.0122.0321.3121.993,567,509
2/8/201616.4716.6015.8915.948,186,291
2/8/201623.0323.1122.1422.192,736,014
2/5/201616.8017.0116.4916.747,830,213
2/5/201623.1423.5022.7723.271,908,674
2/4/201616.1916.9216.1716.8111,487,858
2/4/201622.0923.2422.0923.092,826,444
2/3/201615.2616.1415.0916.148,455,938
2/3/201621.3422.2221.0122.193,243,452
2/2/201615.6215.6215.0515.107,211,337
2/2/201621.8621.9321.1221.172,991,899
2/1/201616.1516.2215.6615.886,876,167
2/1/201622.7422.7421.9322.132,119,757
1/29/201615.6316.4015.2516.3012,173,743
1/29/201621.9322.9721.3922.843,805,735
1/28/201614.8015.5914.7515.4714,108,579
1/28/201620.6721.9020.6521.723,859,959
1/27/201615.0615.5214.8115.1912,086,455
1/27/201621.1521.8520.8921.443,884,147
1/26/201615.1315.4014.9815.067,679,305
1/26/201621.4321.7521.1021.223,222,253
1/25/201615.7815.8114.6414.8423,750,128
1/25/201622.4722.4720.8821.165,746,693
1/22/201616.3316.7515.9816.0914,605,625
1/22/201623.1323.6422.4622.783,105,269
1/21/201616.3616.4015.8015.9812,135,488
1/21/201623.6023.6522.6622.804,206,414
1/20/201615.9016.3215.4316.2815,258,214
1/20/201623.2923.6322.4723.583,175,849
1/19/201616.2716.5715.9216.2613,925,435
1/19/201623.6624.0423.2023.653,251,466
1/18/201623.5623.6722.7823.03579,797
1/15/201615.6616.4315.6016.3010,735,136
1/15/201622.6223.8822.5023.702,446,559
1/14/201615.7216.2915.3716.2210,697,313
1/14/201622.5623.3822.1123.302,656,215
1/13/201615.7015.9015.5015.699,672,493
1/13/201622.4122.6822.1522.522,326,065
1/12/201615.3015.7415.0215.5910,704,419
1/12/201621.7022.4621.5022.213,862,677
1/11/201616.3316.3615.3715.4410,463,608
1/11/201623.0323.0521.8821.963,066,919
1/8/201616.3116.3415.9516.096,943,074
1/8/201622.9523.0422.6022.791,890,493
1/7/201615.9716.3415.8116.1510,970,786
1/7/201622.5022.9822.2922.772,859,507
1/6/201616.6616.6616.0316.1610,661,025
1/6/201623.4523.4522.5922.752,486,910
1/5/201617.3917.4416.7216.917,826,768
1/5/201624.2024.2723.4023.631,977,633
1/4/201616.9417.3716.7717.3311,364,501
1/4/201623.5224.2123.3224.202,324,580
12/31/201517.3317.5417.0317.126,149,089
12/31/201524.0524.3323.6423.701,420,740
12/30/201517.6917.9417.3317.445,307,698
12/30/201524.5724.9424.0724.221,321,293
12/29/201518.0618.0617.6817.736,046,587
12/29/201525.0925.1024.4824.501,273,032
12/28/201518.0518.0717.6517.804,672,924
12/24/201518.3918.4417.9518.123,142,494
12/24/201525.5025.5024.8825.09778,268
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center