Potash Corporation of Saskatchewan Inc $34.90

down -0.11


17/4/2014 06:40 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/31/201342.0642.9241.8742.506,940,860
1/30/201342.8843.4742.8043.024,408,480
1/29/201342.9843.1942.7242.873,733,480
1/28/201343.9044.0543.0643.114,017,950
1/25/201342.7543.8842.6243.677,914,370
1/24/201342.1943.0542.0942.515,095,290
1/23/201341.6142.1541.5241.993,270,060
1/22/201341.5341.8741.5341.736,332,270
1/18/201341.9542.0341.4841.484,338,820
1/17/201342.0242.4141.8742.113,468,990
1/16/201341.9642.0341.6541.812,741,800
1/15/201342.4642.6242.0542.204,231,050
1/14/201342.9042.9242.4742.664,128,460
1/11/201342.8743.1042.5242.796,507,930
1/10/201342.5542.9142.2342.785,139,600
1/9/201341.8842.4841.8842.444,490,810
1/8/201341.7242.1041.5541.984,350,030
1/7/201341.2141.6940.9841.683,370,780
1/4/201340.9341.6740.8241.564,392,340
1/3/201341.3941.4840.7540.942,947,380
1/2/201341.4441.8840.9641.316,009,310
12/31/201239.7040.9039.6540.694,732,270
12/28/201239.9040.1039.7439.772,691,900
12/27/201239.8440.2339.8340.142,731,860
12/26/201239.9240.1539.8540.001,511,630
12/24/201239.9140.0039.6239.871,360,480
12/21/201239.9640.0239.7039.943,577,900
12/20/201240.4340.5139.9440.233,446,270
12/19/201240.8840.9440.4740.512,367,910
12/18/201241.0541.1540.5740.783,724,750
12/17/201240.9541.1340.7440.982,649,460
12/14/201240.6340.9940.5240.912,802,480
12/13/201241.0641.1440.4340.602,365,670
12/12/201241.2641.2640.7541.004,543,150
12/11/201239.9741.3139.9740.906,146,830
12/10/201239.4940.0539.4939.863,271,090
12/7/201239.7339.8239.3539.462,313,720
12/6/201239.6739.7239.1839.372,999,220
12/5/201239.1439.9439.0539.596,182,430
12/4/201238.4639.3838.3739.015,699,620
12/3/201238.7638.9738.5238.603,238,480
11/30/201238.8538.9738.4638.522,174,640
11/29/201238.8738.9838.6138.902,019,180
11/28/201238.2138.7538.0638.572,144,720
11/27/201238.4838.7438.3338.422,742,240
11/26/201238.4738.5238.1838.403,145,800
11/23/201238.4838.8438.3038.382,540,320
11/21/201238.2138.3737.9738.353,595,200
11/20/201238.1038.4637.8138.294,200,460
11/19/201237.6138.0437.5138.003,250,020
11/16/201237.6137.6436.9437.285,079,720
11/15/201237.5037.9337.3937.594,488,190
11/14/201238.2238.2337.4937.688,746,240
11/13/201238.8339.0038.6138.754,095,840
11/12/201239.1339.3338.9939.082,614,590
11/9/201239.2239.5038.9939.023,716,520
11/8/201239.9739.9739.2939.364,813,140
11/7/201240.0240.2639.7339.864,954,450
11/6/201240.5640.6640.2640.432,716,260
11/5/201240.2040.4640.1040.232,623,660
11/2/201240.8040.8140.2740.304,335,350
11/1/201240.3440.6340.2640.553,514,170
10/31/201240.1240.5040.1240.374,094,040
10/26/201240.2440.3640.0040.124,286,570
10/25/201240.5840.9540.2640.414,454,360
10/24/201240.6640.8740.4440.593,901,910
10/23/201240.5040.8640.3940.624,071,020
10/22/201240.4041.0440.3941.003,888,670
10/19/201241.1241.2140.4540.583,790,300
10/18/201241.5741.6641.0941.274,040,720
10/17/201241.0842.0440.6541.987,597,000
10/16/201241.7741.9641.6041.603,058,170
10/15/201241.6441.9341.5541.732,497,130
10/12/201242.2042.3341.3141.593,442,560
10/11/201241.8042.5241.7942.367,142,590
10/10/201241.6841.8941.3841.542,990,170
10/9/201241.9842.0541.4241.652,647,980
10/8/201241.9142.3341.5041.801,592,830
10/5/201242.3342.6941.7941.943,872,330
10/4/201241.7441.9241.5541.854,068,990
10/3/201241.9042.1041.3341.579,285,490
10/2/201243.2443.3342.2742.636,910,320
10/1/201243.6744.3043.5543.693,637,790
9/28/201243.5943.6043.0643.423,619,740
9/27/201243.6143.7343.2543.594,333,190
9/26/201242.9443.5742.9143.294,833,410
9/25/201243.8743.9443.2143.286,511,980
9/24/201243.7143.9443.5243.774,520,000
9/21/201244.3144.4943.8444.007,683,380
9/20/201243.1544.5643.0044.0811,887,200
9/19/201242.6043.5642.5843.556,047,290
9/18/201242.5842.9842.4342.535,391,450
9/17/201242.4043.0042.0442.756,124,910
9/14/201243.1743.1842.3942.589,521,860
9/13/201241.9343.1541.4842.537,689,860
9/12/201242.2142.7341.7741.948,751,360
9/11/201243.0843.3742.4742.884,810,370
9/10/201243.3343.6742.7542.997,039,690
9/7/201242.4043.2242.2643.185,473,080
9/6/201241.6842.1941.3042.055,434,500
Trading Center