POTASH CORP OF SASKATCHEW $43.72

up +0.13


20/5/2013 04:20 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
7/31/2012 44.94 44.97 44.12 44.16 58080
7/30/2012 45.71 45.72 44.72 44.82 59443
7/27/2012 45.06 46.16 44.91 45.59 61953
7/26/2012 43.60 45.33 42.96 44.99 127122
7/25/2012 44.29 44.72 43.93 44.49 43825
7/24/2012 44.65 44.91 43.81 44.25 63700
7/23/2012 44.41 44.98 43.96 44.94 48751
7/20/2012 44.87 45.61 44.71 45.43 54594
7/19/2012 45.69 45.93 45.13 45.31 63283
7/18/2012 45.97 46.16 45.39 45.84 81749
7/17/2012 44.85 45.61 44.50 45.36 80563
7/16/2012 43.88 44.50 43.11 44.08 50310
7/13/2012 44.02 44.48 43.65 43.78 65961
7/12/2012 44.32 44.40 43.51 43.95 64285
7/11/2012 44.64 44.94 43.78 44.44 100431
7/10/2012 44.97 45.46 43.71 44.08 63603
7/9/2012 45.18 45.38 44.63 44.90 44083
7/6/2012 44.83 45.18 44.41 45.17 52344
7/5/2012 45.33 45.96 44.95 45.50 68757
7/3/2012 44.32 45.57 44.32 45.07 59931
7/2/2012 43.69 44.31 43.54 43.97 55147
6/29/2012 44.46 44.76 43.39 43.69 90616
6/28/2012 42.81 43.67 42.26 43.64 82861
6/27/2012 42.78 43.43 42.70 43.11 92830
6/26/2012 41.60 42.83 41.52 42.50 96110
6/25/2012 40.64 41.44 40.44 41.01 59427
6/22/2012 39.87 40.44 39.50 40.34 30929
6/21/2012 40.92 41.15 39.55 39.75 41886
6/20/2012 41.12 41.28 40.55 40.80 39903
6/19/2012 39.32 41.10 39.27 40.99 67852
6/18/2012 38.25 39.28 38.16 38.99 36221
6/15/2012 37.66 38.80 37.66 38.60 55207
6/14/2012 38.12 38.36 37.45 37.91 45622
6/13/2012 38.49 38.73 37.79 38.02 52788
6/12/2012 37.90 38.69 37.52 38.64 66869
6/11/2012 39.07 39.08 37.58 37.58 38281
6/8/2012 38.28 38.68 37.47 38.38 52744
6/7/2012 39.69 39.85 38.59 38.60 52422
6/6/2012 38.70 39.32 38.50 39.07 41283
6/5/2012 37.35 38.22 37.18 38.21 50792
6/4/2012 37.50 37.63 36.73 37.44 66933
6/1/2012 38.54 39.08 37.49 37.53 87358
5/31/2012 39.40 39.74 38.60 39.53 53672
5/30/2012 39.64 40.03 39.17 39.42 44626
5/29/2012 40.18 40.49 39.76 40.04 34847
5/25/2012 40.03 40.19 39.54 39.78 34638
5/24/2012 39.29 40.22 39.08 40.20 58015
5/23/2012 38.79 39.53 38.31 39.27 65000
5/22/2012 39.70 40.11 38.90 39.15 58909
5/21/2012 38.74 39.88 38.74 39.74 27273
5/18/2012 39.23 39.41 38.50 38.70 54930
5/17/2012 39.44 39.68 38.57 38.91 59206
5/16/2012 39.73 40.15 39.30 39.46 49149
5/15/2012 40.53 40.73 39.54 39.65 51016
5/14/2012 40.43 40.60 40.06 40.22 46987
5/11/2012 40.61 41.60 40.61 40.97 37542
5/10/2012 41.75 41.86 40.85 40.97 60227
5/9/2012 41.10 41.67 40.85 41.57 57092
5/8/2012 41.81 42.00 40.79 41.94 57044
5/7/2012 42.21 42.42 41.84 42.15 35480
5/4/2012 42.81 43.00 41.94 42.47 48088
5/3/2012 43.82 43.87 42.98 43.19 40179
5/2/2012 43.84 44.28 43.21 43.77 57684
5/1/2012 42.54 43.99 42.35 43.81 79329
4/30/2012 42.58 42.78 41.92 42.48 53809
4/27/2012 42.94 43.08 42.03 42.68 58147
4/26/2012 42.74 43.37 42.60 42.87 98497
4/25/2012 44.34 44.84 43.80 44.28 118368
4/24/2012 42.77 43.31 42.41 42.50 45774
4/23/2012 43.22 43.23 42.36 42.82 58004
4/20/2012 43.54 44.07 43.54 43.93 41418
4/19/2012 43.06 43.92 43.01 43.41 42889
4/18/2012 43.77 44.04 43.13 43.26 34342
4/17/2012 43.28 44.49 43.12 43.90 56966
4/16/2012 43.05 43.05 42.36 42.90 55007
4/13/2012 43.63 43.66 42.76 42.82 58037
4/12/2012 43.11 43.78 42.91 43.50 52461
4/11/2012 43.35 43.37 42.67 42.76 53819
4/10/2012 43.83 43.86 42.51 42.85 75310
4/9/2012 44.73 44.85 43.93 44.10 59182
4/5/2012 45.56 45.99 44.84 45.13 49183
4/4/2012 45.71 46.34 45.30 45.56 47640
4/3/2012 47.19 47.42 45.97 46.27 54399
4/2/2012 45.88 47.10 45.54 46.75 62111
3/30/2012 45.78 46.22 45.10 45.69 74188
3/29/2012 45.56 46.34 44.95 45.01 108617
3/28/2012 46.58 46.85 45.05 46.13 102695
3/27/2012 47.05 47.67 46.46 46.50 66781
3/26/2012 46.50 47.05 46.05 46.95 64523
3/23/2012 45.61 45.98 45.00 45.52 73325
3/22/2012 46.09 46.25 45.14 45.44 62190
3/21/2012 47.06 47.13 46.37 46.37 65854
3/20/2012 46.53 47.23 45.64 46.88 161820
3/19/2012 45.48 46.01 45.02 45.17 72730
3/16/2012 44.01 46.20 43.69 45.91 151229
3/15/2012 42.91 43.45 42.77 42.87 63259
3/14/2012 42.85 43.16 42.15 42.65 93828
3/13/2012 43.46 43.47 42.60 43.00 92126
3/12/2012 44.09 44.14 43.06 43.11 51385
3/9/2012 44.08 44.14 43.57 44.02 47052
Marketplace
Trading Center