Potash Corporation of Saskatchewan Inc $35.30

up +0.07


28/8/2014 04:04 PM  |  : POT  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/24/201436.3436.3435.0935.193,627,716
1/23/201433.1533.4132.7532.945,976,247
1/23/201436.8837.1436.4736.552,243,478
1/22/201433.6533.6933.1133.2610,658,965
1/22/201436.7437.0036.5436.942,887,621
1/21/201433.8434.1533.4533.747,006,687
1/21/201437.0937.4836.7137.002,857,784
1/20/201437.2037.8237.1837.50676,863
1/17/201434.7434.7833.9834.177,910,143
1/17/201438.0238.1037.2937.492,841,378
1/16/201435.2535.3034.7134.876,820,787
1/16/201438.5038.5037.9338.082,413,201
1/15/201434.6635.5234.5235.1518,162,632
1/15/201437.8338.8737.8138.464,183,901
1/14/201433.4534.5033.3634.2912,277,016
1/14/201436.5037.7036.4137.534,644,781
1/13/201433.5833.9133.4633.526,709,423
1/13/201436.5036.8536.2936.423,453,321
1/10/201433.2233.6933.1233.636,145,876
1/10/201436.2536.7536.1536.343,303,153
1/9/201433.7333.7433.0333.117,238,407
1/9/201436.5536.6235.9035.932,760,760
1/8/201432.6834.0032.6733.4913,042,782
1/8/201435.3836.7535.3136.193,422,419
1/7/201432.7832.8332.2232.639,138,604
1/7/201435.1035.3034.6735.171,660,919
1/6/201432.6932.9032.6132.744,072,866
1/6/201434.8735.0734.7934.911,836,600
1/3/201432.9732.9732.6132.673,174,208
1/3/201435.0035.0034.6234.74921,204
1/2/201433.1433.2532.6632.873,558,497
1/2/201435.1235.2734.7735.081,138,011
12/31/201332.9433.0732.8532.964,537,578
12/31/201334.9835.1534.9135.02787,475
12/30/201332.9933.0032.8032.885,467,326
12/30/201335.2535.3334.9134.98883,581
12/27/201332.8133.1732.7533.024,677,899
12/27/201334.9535.4534.9335.361,215,906
12/26/201332.7532.9932.6832.863,929,238
12/24/201332.4432.7532.4432.612,621,644
12/24/201334.4934.8034.4834.64681,179
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
12/18/201331.2531.5331.0731.386,291,375
12/18/201333.1733.5933.1733.492,302,802
12/17/201330.7531.3930.7231.297,835,058
12/17/201332.5833.2932.5533.171,843,959
12/16/201331.0131.0430.6230.744,922,873
12/16/201332.8532.9032.3932.541,303,407
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
11/29/201333.4033.8333.2833.281,777,426
11/28/201333.2033.4733.1233.41662,308
11/27/201330.9231.3530.9231.315,396,987
11/27/201332.7633.2332.7633.172,014,169
11/26/201331.0631.0930.8330.996,207,857
11/26/201332.7832.8232.5132.702,180,377
11/25/201331.4031.4530.9231.015,755,792
11/25/201333.1033.2132.6432.703,596,938
11/22/201331.3131.3331.0331.277,384,541
11/22/201332.9933.0132.6932.882,042,841
11/21/201332.1432.1731.2131.259,655,720
11/21/201333.7033.7632.8232.852,205,908
11/20/201332.4732.4831.9232.086,300,407
11/20/201333.8933.9633.3833.531,893,476
11/19/201332.5632.7532.3232.487,118,910
11/19/201334.0034.1933.8733.961,315,736
11/18/201333.0733.1032.3732.467,957,019
11/18/201334.4934.5033.8533.862,509,838
11/15/201332.3032.7732.2632.407,134,155
11/15/201333.9034.3133.7833.852,431,988
11/14/201332.5632.5632.1132.144,369,045
11/14/201334.2434.2433.5733.571,560,458
11/13/201332.0832.4931.8932.474,197,507
11/13/201333.7034.0333.4833.951,370,011
11/12/201332.7932.7932.0832.248,196,681
11/12/201334.3734.3933.6633.791,771,910
Trading Center