$16.61 +0.13 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
4/5/201621.4021.5021.0721.182,134,775
4/4/201616.9516.9716.2416.395,838,244
4/4/201622.1122.1521.2021.422,698,923
4/1/201616.9117.0616.5417.035,650,763
4/1/201622.1622.1921.6822.182,634,816
3/31/201617.5117.5916.9517.026,954,650
3/31/201622.7022.7222.0222.113,342,076
3/30/201617.6217.9917.3117.416,779,309
3/30/201623.0123.2522.5222.581,951,223
3/29/201617.0917.6116.8117.516,826,700
3/29/201622.5423.0222.1722.882,008,121
3/28/201617.1417.3116.8017.215,198,302
3/28/201622.6822.8122.1722.701,520,827
3/24/201617.2117.2116.6217.088,083,347
3/24/201622.8022.8022.0822.632,112,136
3/23/201618.1218.1417.2917.367,819,625
3/23/201623.9123.9122.8422.932,457,685
3/22/201618.7618.8118.1218.149,650,219
3/22/201624.6024.6123.6123.643,425,854
3/21/201618.9419.1718.8318.956,726,780
3/21/201624.7325.0124.6424.771,841,361
3/18/201619.1119.2118.7318.8911,317,790
3/18/201624.7024.9124.3124.667,879,580
3/17/201618.7119.2618.6719.077,034,771
3/17/201624.3425.0224.2524.782,538,828
3/16/201618.2518.5618.1018.474,777,179
3/16/201624.4724.8024.0624.251,762,500
3/15/201618.2518.4418.0118.287,425,865
3/15/201624.4124.6624.0624.451,743,780
3/14/201618.2018.5618.0318.355,321,856
3/14/201624.1624.6323.9024.352,217,136
3/11/201618.3718.5918.1418.267,080,934
3/11/201624.3624.6224.0124.162,281,441
3/10/201619.0019.0218.0618.228,016,764
3/10/201625.2525.3024.1224.362,610,203
3/9/201618.5119.1318.3818.969,444,810
3/9/201624.9425.3424.6525.112,914,852
3/8/201618.7218.7718.1918.298,143,304
3/8/201625.0725.0724.4024.532,329,645
3/7/201618.4919.3818.4618.7211,675,049
3/7/201624.7425.7724.6624.843,744,111
3/4/201618.7218.8918.1218.448,806,725
3/4/201625.1025.3324.2924.552,835,056
3/3/201618.1618.6818.1418.648,065,993
3/3/201624.5325.0224.4124.972,561,347
3/2/201617.1318.2817.0818.2311,099,153
3/2/201623.0624.5523.0424.493,922,339
3/1/201617.1617.5716.9917.307,023,134
3/1/201623.1123.5522.9323.182,406,996
2/29/201617.0517.3216.7916.946,558,087
2/29/201623.1123.4522.7022.932,742,621
2/26/201616.8317.3016.8317.106,887,188
2/26/201622.8623.4322.7923.121,926,219
2/25/201616.6616.8316.3216.736,237,914
2/25/201622.7422.8622.2022.671,807,067
2/24/201615.6716.6215.4116.549,339,248
2/24/201621.7522.7521.3422.662,506,598
2/23/201616.0016.0615.4415.936,820,226
2/23/201622.0422.1121.3321.972,413,566
2/22/201616.1916.4116.0616.095,519,646
2/22/201622.2222.4522.0122.042,199,932
2/19/201616.8916.9116.0116.029,283,183
2/19/201623.3723.3922.0622.062,550,667
2/18/201617.0717.2516.6917.159,801,399
2/18/201623.3323.6922.8623.632,601,680
2/17/201615.6217.0415.6217.0110,545,193
2/17/201621.5523.3821.5523.313,187,008
2/16/201615.6115.7215.2415.666,387,376
2/16/201621.6221.7821.1721.742,054,364
2/12/201615.8015.9115.2315.429,046,414
2/12/201622.0822.1921.1921.373,312,417
2/11/201615.0415.7814.9015.657,601,168
2/11/201621.0122.0120.8521.822,674,946
2/10/201615.9615.9915.2515.285,747,301
2/10/201622.2722.2721.2221.291,959,662
2/9/201615.7915.9015.4315.847,430,966
2/9/201622.0122.0321.3121.993,567,509
2/8/201616.4716.6015.8915.948,186,291
2/8/201623.0323.1122.1422.192,736,014
2/5/201616.8017.0116.4916.747,830,213
2/5/201623.1423.5022.7723.271,908,674
2/4/201616.1916.9216.1716.8111,487,858
2/4/201622.0923.2422.0923.092,826,444
2/3/201615.2616.1415.0916.148,455,938
2/3/201621.3422.2221.0122.193,243,452
2/2/201615.6215.6215.0515.107,211,337
2/2/201621.8621.9321.1221.172,991,899
2/1/201616.1516.2215.6615.886,876,167
2/1/201622.7422.7421.9322.132,119,757
1/29/201615.6316.4015.2516.3012,173,743
1/29/201621.9322.9721.3922.843,805,735
1/28/201614.8015.5914.7515.4714,108,579
1/28/201620.6721.9020.6521.723,859,959
1/27/201615.0615.5214.8115.1912,086,455
1/27/201621.1521.8520.8921.443,884,147
1/26/201615.1315.4014.9815.067,679,305
1/26/201621.4321.7521.1021.223,222,253
1/25/201615.7815.8114.6414.8423,750,128
1/25/201622.4722.4720.8821.165,746,693
1/22/201616.3316.7515.9816.0914,605,625
  • Showing 201-300 of 2,513 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 26
  • >>
Trading Center