Potash Corporation of Saskatchewan Inc $35.81

down -0.24


31/7/2014 11:50 AM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
12/18/201331.2531.5331.0731.386,291,375
12/18/201333.1733.5933.1733.492,302,802
12/17/201330.7531.3930.7231.297,835,058
12/17/201332.5833.2932.5533.171,843,959
12/16/201331.0131.0430.6230.744,922,873
12/16/201332.8532.9032.3932.541,303,407
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
11/29/201333.4033.8333.2833.281,777,426
11/28/201333.2033.4733.1233.41662,308
11/27/201330.9231.3530.9231.315,396,987
11/27/201332.7633.2332.7633.172,014,169
11/26/201331.0631.0930.8330.996,207,857
11/26/201332.7832.8232.5132.702,180,377
11/25/201331.4031.4530.9231.015,755,792
11/25/201333.1033.2132.6432.703,596,938
11/22/201331.3131.3331.0331.277,384,541
11/22/201332.9933.0132.6932.882,042,841
11/21/201332.1432.1731.2131.259,655,720
11/21/201333.7033.7632.8232.852,205,908
11/20/201332.4732.4831.9232.086,300,407
11/20/201333.8933.9633.3833.531,893,476
11/19/201332.5632.7532.3232.487,118,910
11/19/201334.0034.1933.8733.961,315,736
11/18/201333.0733.1032.3732.467,957,019
11/18/201334.4934.5033.8533.862,509,838
11/15/201332.3032.7732.2632.407,134,155
11/15/201333.9034.3133.7833.852,431,988
11/14/201332.5632.5632.1132.144,369,045
11/14/201334.2434.2433.5733.571,560,458
11/13/201332.0832.4931.8932.474,197,507
11/13/201333.7034.0333.4833.951,370,011
11/12/201332.7932.7932.0832.248,196,681
11/12/201334.3734.3933.6633.791,771,910
11/11/201332.7233.2432.7132.798,206,192
11/11/201334.2734.8334.2734.311,450,215
11/8/201332.1032.6932.0932.607,574,624
11/8/201333.7134.2533.6834.151,932,611
11/7/201332.3232.7632.1132.198,020,339
11/7/201333.7834.2033.5333.662,100,774
11/6/201332.3832.6632.1732.266,053,667
11/6/201333.8334.0033.5333.611,654,912
11/5/201332.2332.5531.7832.316,791,636
11/5/201333.6333.9833.2133.832,071,118
11/4/201331.7632.7831.5532.5311,154,656
11/4/201333.0034.1532.8833.882,687,625
11/1/201331.1331.5730.8131.405,953,598
11/1/201332.4832.9932.1632.792,005,757
10/31/201331.2831.4130.9731.104,248,996
10/31/201332.6932.7632.3432.402,220,163
10/30/201331.4831.5131.0331.313,416,759
10/30/201332.8932.9232.5632.861,445,503
10/29/201331.6331.6831.2831.444,730,079
10/29/201333.0533.1032.7232.911,247,604
10/28/201331.2931.7231.0931.545,394,411
10/28/201332.6533.1132.4832.931,719,267
10/25/201331.1131.2430.8831.197,256,464
10/25/201332.5032.6532.2632.611,692,224
10/24/201331.0931.1729.9531.0621,762,472
10/24/201332.4032.4931.2332.415,638,067
10/23/201331.5831.9531.4931.706,426,810
10/23/201332.5833.1432.5332.931,694,359
10/22/201332.1932.2531.5731.688,964,650
10/22/201333.2133.2232.4932.592,354,001
10/21/201332.2132.2732.0032.105,193,222
10/21/201333.1333.2532.9633.101,144,410
10/18/201332.2532.3732.0132.145,350,082
10/18/201333.1133.3032.9333.111,581,627
10/17/201332.0832.5931.9832.106,537,130
10/17/201333.0333.5532.9833.031,390,437
10/16/201331.9332.1531.6632.054,194,138
10/16/201333.0533.2932.8333.081,031,728
10/15/201331.4431.9931.2531.864,509,817
10/15/201332.5433.1932.3833.121,646,948
10/14/201331.2831.7431.1031.513,736,144
Trading Center