$35.89 -0.36 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
6/19/201441.3941.5540.8941.361,332,963
6/18/201437.5638.2037.5638.075,456,072
6/18/201440.7941.5140.7941.292,029,894
6/17/201436.8638.1436.7537.667,502,094
6/17/201440.0441.4039.9340.922,302,870
6/16/201435.9637.1435.9137.065,530,518
6/16/201439.0140.2839.0140.121,530,780
6/13/201435.8736.1535.8536.052,533,013
6/13/201438.9639.2738.9439.11549,905
6/12/201435.9836.1835.8336.003,255,171
6/12/201439.0839.2938.8639.10709,778
6/11/201436.0036.2435.9035.993,280,432
6/11/201439.1239.3839.0239.17914,572
6/10/201435.5236.3135.4836.115,456,293
6/10/201438.7639.6438.7039.381,270,511
6/9/201435.4935.6535.4135.552,754,809
6/9/201438.7138.9138.6738.77508,289
6/6/201435.4335.5635.2935.513,386,367
6/6/201438.8438.8638.5738.81546,436
6/5/201435.5835.7735.1735.473,468,070
6/5/201438.8839.1138.5138.761,045,323
6/4/201435.5835.8635.4035.572,304,927
6/4/201438.8039.2338.6838.91687,154
6/3/201435.6135.7535.3335.683,664,732
6/3/201438.9039.0238.6038.90917,842
6/2/201436.1836.4235.7235.764,224,762
6/2/201439.4139.6838.9438.99875,131
5/30/201436.3136.4236.1536.322,911,637
5/30/201439.4039.4939.2139.351,397,112
5/29/201436.2936.4036.0536.403,479,348
5/29/201439.4239.5339.0839.441,257,740
5/28/201436.2136.5936.0936.193,971,446
5/28/201439.2739.7439.2439.34609,797
5/27/201436.4736.5136.1436.183,072,845
5/27/201439.5739.5939.2339.301,029,643
5/26/201439.5039.8539.3439.66267,695
5/23/201436.3136.4435.9836.324,282,669
5/23/201439.4939.6239.1039.501,049,878
5/22/201436.7337.1236.2736.305,068,016
5/22/201440.1540.4939.5339.541,964,463
5/21/201436.9237.2236.6337.055,054,627
5/21/201440.4040.6640.0740.432,898,477
5/20/201436.7537.3636.7237.223,094,466
5/20/201440.0140.7240.0140.581,162,194
5/19/201436.8837.2036.8136.902,703,371
5/16/201436.6737.2536.6736.954,027,143
5/16/201439.8540.5439.8540.131,471,065
5/15/201437.0437.2036.5236.777,776,380
5/15/201440.3640.4739.7640.001,277,952
5/14/201436.8037.4636.7737.134,962,003
5/14/201440.1640.8040.1040.43806,260
5/13/201436.3436.7636.3236.683,968,055
5/13/201439.6040.1139.5540.00902,169
5/12/201436.1936.3336.1336.323,043,864
5/12/201439.3839.6039.3339.60782,501
5/9/201436.0636.2335.9536.042,968,790
5/9/201439.3139.4939.2039.26556,506
5/8/201436.1836.3336.0836.262,524,814
5/8/201439.3539.4939.0539.24528,738
5/7/201436.3736.3735.7936.164,130,184
5/7/201439.3539.5739.0239.39686,843
5/6/201436.1236.2435.7736.215,067,235
5/6/201439.4539.4639.0339.381,087,091
5/5/201436.4036.5936.0236.243,299,121
5/5/201439.9740.1739.4739.63884,761
5/2/201436.2236.6036.2236.575,925,357
5/2/201439.7640.1839.7640.181,462,922
5/1/201436.0936.3136.0036.256,203,044
5/1/201439.6539.8739.4639.74790,835
4/30/201435.7436.1835.6836.164,439,479
4/30/201439.1139.6339.1139.621,108,142
4/29/201436.0836.2435.6735.764,909,840
4/29/201439.6039.7539.0839.16972,988
4/28/201435.8335.9235.4935.844,680,190
4/28/201439.5139.6239.1739.521,613,987
4/25/201435.0335.7935.0035.725,063,361
4/25/201438.7839.5138.6139.424,403,636
4/24/201435.6035.6334.8135.435,109,699
4/24/201439.3039.3038.4039.022,541,408
4/23/201435.5435.5434.9735.145,733,626
4/23/201439.2939.3038.3538.351,279,783
4/22/201435.5335.7135.3335.603,849,602
4/22/201439.1239.3638.9039.311,021,679
4/21/201434.9535.5034.9535.444,718,022
4/21/201438.5339.1038.5339.021,311,857
4/17/201434.9435.0434.6634.904,262,775
4/17/201438.5038.5038.1138.451,296,990
4/16/201435.0835.2834.8035.014,524,463
4/16/201438.5638.7838.3038.571,307,456
4/15/201434.3735.1234.3134.948,054,581
4/15/201437.8538.6437.7138.303,335,771
4/14/201433.5534.0733.4333.893,320,858
4/14/201436.8137.3736.6437.091,357,790
4/11/201433.4333.6733.2733.333,241,483
4/11/201436.6636.9036.5036.631,015,316
4/10/201434.1234.2033.6233.694,261,255
4/10/201437.3037.3036.7336.821,443,637
4/9/201433.9234.2733.8934.213,860,436
4/9/201437.1037.3736.9537.19936,234
4/8/201433.5233.9533.4433.954,166,292
  • Showing 301-400 of 2,519 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center