$35.45 0.00 (%) Potash Corporation of Saskatchewan Inc - NYSE

Sep. 17, 2014 | 04:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/12/201437.1837.4936.8637.171,281,548
2/11/201433.4533.9133.4533.785,407,119
2/11/201436.9137.4636.9137.211,344,668
2/10/201433.5833.8333.4033.544,931,752
2/10/201437.1137.4036.8937.05982,887
2/7/201433.4733.8933.4433.597,422,156
2/7/201436.8037.4036.7637.131,812,455
2/6/201432.4733.4832.4633.268,180,441
2/6/201436.0637.1236.0636.783,144,588
2/5/201431.6332.4431.4332.297,182,538
2/5/201435.0335.9134.9235.772,465,426
2/4/201431.5531.7231.4131.657,736,303
2/4/201434.9635.1234.8235.052,883,421
2/3/201431.5832.0731.4831.5210,849,981
2/3/201434.9435.4234.8134.992,177,630
1/31/201430.8231.5230.6731.327,706,999
1/31/201434.4935.0534.4034.922,268,803
1/30/201431.1931.5230.0931.2417,191,659
1/30/201434.7535.1833.6134.895,483,484
1/29/201431.8832.2331.6431.836,060,170
1/29/201435.4935.9335.2635.581,678,143
1/28/201432.0032.1431.8132.054,367,876
1/28/201435.7535.8835.5035.731,513,414
1/27/201432.2832.4031.8232.005,505,036
1/27/201435.6935.7735.2635.592,252,109
1/24/201432.7932.7931.7031.749,008,996
1/24/201436.3436.3435.0935.193,627,716
1/23/201433.1533.4132.7532.945,976,247
1/23/201436.8837.1436.4736.552,243,478
1/22/201433.6533.6933.1133.2610,658,965
1/22/201436.7437.0036.5436.942,887,621
1/21/201433.8434.1533.4533.747,006,687
1/21/201437.0937.4836.7137.002,857,784
1/20/201437.2037.8237.1837.50676,863
1/17/201434.7434.7833.9834.177,910,143
1/17/201438.0238.1037.2937.492,841,378
1/16/201435.2535.3034.7134.876,820,787
1/16/201438.5038.5037.9338.082,413,201
1/15/201434.6635.5234.5235.1518,162,632
1/15/201437.8338.8737.8138.464,183,901
1/14/201433.4534.5033.3634.2912,277,016
1/14/201436.5037.7036.4137.534,644,781
1/13/201433.5833.9133.4633.526,709,423
1/13/201436.5036.8536.2936.423,453,321
1/10/201433.2233.6933.1233.636,145,876
1/10/201436.2536.7536.1536.343,303,153
1/9/201433.7333.7433.0333.117,238,407
1/9/201436.5536.6235.9035.932,760,760
1/8/201432.6834.0032.6733.4913,042,782
1/8/201435.3836.7535.3136.193,422,419
1/7/201432.7832.8332.2232.639,138,604
1/7/201435.1035.3034.6735.171,660,919
1/6/201432.6932.9032.6132.744,072,866
1/6/201434.8735.0734.7934.911,836,600
1/3/201432.9732.9732.6132.673,174,208
1/3/201435.0035.0034.6234.74921,204
1/2/201433.1433.2532.6632.873,558,497
1/2/201435.1235.2734.7735.081,138,011
12/31/201332.9433.0732.8532.964,537,578
12/31/201334.9835.1534.9135.02787,475
12/30/201332.9933.0032.8032.885,467,326
12/30/201335.2535.3334.9134.98883,581
12/27/201332.8133.1732.7533.024,677,899
12/27/201334.9535.4534.9335.361,215,906
12/26/201332.7532.9932.6832.863,929,238
12/24/201332.4432.7532.4432.612,621,644
12/24/201334.4934.8034.4834.64681,179
12/23/201332.0132.6131.8432.447,241,070
12/23/201333.9634.5733.7734.451,144,529
12/20/201331.4831.9231.2831.808,100,816
12/20/201333.6934.0633.4633.773,858,282
12/19/201331.1731.4231.1031.374,208,068
12/19/201333.2933.5233.2133.471,320,635
12/18/201331.2531.5331.0731.386,291,375
12/18/201333.1733.5933.1733.492,302,802
12/17/201330.7531.3930.7231.297,835,058
12/17/201332.5833.2932.5533.171,843,959
12/16/201331.0131.0430.6230.744,922,873
12/16/201332.8532.9032.3932.541,303,407
12/13/201330.6331.0630.6030.826,013,343
12/13/201332.5633.0532.5432.661,520,043
12/12/201330.7030.7530.4230.436,394,652
12/12/201332.6232.7332.3532.371,707,888
12/11/201331.0231.1530.7530.765,688,546
12/11/201332.8733.0032.5832.591,728,985
12/10/201331.1831.2731.0231.035,160,021
12/10/201333.1433.2032.8932.911,416,411
12/9/201331.5931.6831.1031.266,705,169
12/9/201333.7133.7933.1233.252,935,307
12/6/201331.9532.2131.4331.545,626,338
12/6/201334.0034.2833.5133.581,564,442
12/5/201332.0732.1231.6031.814,490,327
12/5/201334.2134.3133.7733.871,664,529
12/4/201331.6632.2631.5232.2010,143,591
12/4/201333.7134.4433.6034.392,929,623
12/3/201331.3631.9231.3531.799,214,054
12/3/201333.3634.0133.3633.823,721,475
12/2/201331.5031.8031.4031.715,557,338
12/2/201333.3733.8133.3733.711,442,697
11/29/201331.4831.9031.4831.655,393,852
  • Showing 301-400 of 2,515 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center