$31.16 +0.19 (%) Potash Corporation of Saskatchewan Inc - NYSE

Jul. 1, 2015 | 12:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/24/201440.0040.0938.8238.852,814,645
11/21/201436.8336.9836.3436.636,479,599
11/21/201441.3641.5340.8541.172,336,431
11/20/201435.9536.5235.6036.455,387,760
11/20/201440.7441.2840.3041.221,975,515
11/19/201436.1536.8835.7635.8017,015,108
11/19/201441.0041.8240.6040.613,427,046
11/18/201434.1435.8334.1035.4013,157,175
11/18/201438.5040.5538.5040.013,834,950
11/17/201433.6733.9233.5633.792,166,584
11/17/201438.0938.3537.9838.177,926,055
11/14/201433.4933.6833.4033.611,423,400
11/14/201438.0438.1837.7737.99955,830
11/13/201433.9333.9733.4033.462,975,220
11/13/201438.4438.4437.9638.04719,790
11/12/201433.4033.7933.4033.772,270,215
11/12/201437.8238.2537.7538.251,082,496
11/11/201433.2733.4433.0433.391,827,818
11/11/201437.8037.8737.4637.85724,162
11/10/201432.9333.2032.8033.173,283,305
11/10/201437.2237.7637.1837.75992,386
11/7/201432.9233.1332.6932.823,216,095
11/7/201437.4637.6437.0537.211,836,252
11/6/201432.8033.1532.6432.823,200,166
11/6/201437.4737.8737.2637.471,701,307
11/5/201432.5532.9632.3832.954,125,361
11/5/201437.2837.5737.0337.462,083,155
11/4/201433.3333.3432.4332.444,288,835
11/4/201438.1438.1437.0037.032,128,641
11/3/201434.1834.2033.0933.153,979,012
11/3/201438.5838.6437.6037.671,479,984
10/31/201433.9434.2233.8634.173,029,868
10/31/201438.2838.6138.1938.471,513,617
10/30/201433.5834.0833.3533.741,766,769
10/30/201437.5738.1537.3037.76759,628
10/29/201434.0634.2233.3333.573,169,865
10/29/201437.8638.0837.3437.562,470,244
10/28/201433.9334.3933.8834.002,636,574
10/28/201438.0138.5537.9237.96950,134
10/27/201434.0134.0433.4533.773,805,452
10/27/201438.2438.2637.6137.951,819,942
10/24/201433.0534.2332.9533.966,871,214
10/24/201437.0038.4136.9438.142,922,551
10/23/201432.9932.9931.9232.545,695,372
10/23/201437.1237.1235.8836.631,607,776
10/22/201432.8633.3632.7132.786,397,834
10/22/201437.0437.4236.7736.881,837,916
10/21/201432.6633.3132.6432.895,990,974
10/21/201436.4837.3836.4836.931,824,190
10/20/201431.7232.6431.6332.515,233,246
10/20/201435.7736.8335.6636.671,624,617
10/17/201431.9432.3031.7431.925,664,900
10/17/201435.8736.2635.6736.002,202,415
10/16/201431.4932.6131.4331.705,142,586
10/16/201435.6236.7435.6135.672,487,530
10/15/201432.0132.3931.3932.235,433,203
10/15/201436.0836.5435.5336.282,211,141
10/14/201431.6532.9331.6132.509,407,466
10/14/201435.5037.0035.5036.742,178,444
10/13/201431.9332.2331.4231.514,028,846
10/10/201432.4832.5331.5131.877,898,167
10/10/201436.3336.4035.2535.712,344,419
10/9/201433.3033.4232.4832.515,773,299
10/9/201437.0037.1236.2636.361,988,720
10/8/201433.1633.6432.9333.615,330,278
10/8/201437.0637.3836.8237.311,563,460
10/7/201433.0733.4432.9333.097,476,535
10/7/201436.9037.3636.7536.981,282,653
10/6/201432.6633.2932.6133.156,174,716
10/6/201436.7737.2236.6036.921,439,545
10/3/201433.7333.7332.5732.627,417,820
10/3/201437.7937.8236.6936.731,677,284
10/2/201434.0234.0533.1633.717,818,828
10/2/201438.0038.0037.0537.662,263,046
10/1/201434.3934.6034.0834.345,367,367
10/1/201438.5038.6938.1138.351,337,912
9/30/201434.5934.7634.2734.565,016,019
9/30/201438.7038.8738.4038.781,663,353
9/29/201434.6835.0334.6435.003,150,126
9/29/201438.6839.0738.6438.961,144,762
9/26/201434.9735.3034.8335.113,565,244
9/26/201438.9039.4038.7139.161,321,284
9/25/201434.9135.1334.8235.044,774,834
9/25/201438.7739.0238.6438.952,088,425
9/24/201434.8135.1134.5335.063,403,082
9/24/201438.6638.8538.3638.781,320,465
9/23/201435.0035.2634.8434.873,120,453
9/23/201438.5138.8738.4538.591,043,575
9/22/201435.1435.2834.7834.883,391,468
9/22/201438.6138.8738.3538.461,679,907
9/19/201435.3835.5935.1335.405,284,638
9/19/201438.6238.8638.5238.685,615,084
9/18/201435.4635.5335.2335.383,516,872
9/18/201438.9038.9638.5438.73854,742
9/17/201435.3235.6735.0535.456,187,000
9/17/201438.7539.1138.4239.011,905,801
9/16/201434.6535.2934.5535.266,683,699
9/16/201438.1138.7238.0538.651,435,262
9/15/201434.3234.5733.9534.554,780,124
9/15/201438.0638.2037.5338.18997,328
  • Showing 301-400 of 2,519 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!