$17.79 +1.74 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Aug. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/27/201621.1521.8520.8921.443,884,147
1/26/201615.1315.4014.9815.067,679,305
1/26/201621.4321.7521.1021.223,222,253
1/25/201615.7815.8114.6414.8423,750,128
1/25/201622.4722.4720.8821.165,746,693
1/22/201616.3316.7515.9816.0914,605,625
1/22/201623.1323.6422.4622.783,105,269
1/21/201616.3616.4015.8015.9812,135,488
1/21/201623.6023.6522.6622.804,206,414
1/20/201615.9016.3215.4316.2815,258,214
1/20/201623.2923.6322.4723.583,175,849
1/19/201616.2716.5715.9216.2613,925,435
1/19/201623.6624.0423.2023.653,251,466
1/18/201623.5623.6722.7823.03579,797
1/15/201615.6616.4315.6016.3010,735,136
1/15/201622.6223.8822.5023.702,446,559
1/14/201615.7216.2915.3716.2210,697,313
1/14/201622.5623.3822.1123.302,656,215
1/13/201615.7015.9015.5015.699,672,493
1/13/201622.4122.6822.1522.522,326,065
1/12/201615.3015.7415.0215.5910,704,419
1/12/201621.7022.4621.5022.213,862,677
1/11/201616.3316.3615.3715.4410,463,608
1/11/201623.0323.0521.8821.963,066,919
1/8/201616.3116.3415.9516.096,943,074
1/8/201622.9523.0422.6022.791,890,493
1/7/201615.9716.3415.8116.1510,970,786
1/7/201622.5022.9822.2922.772,859,507
1/6/201616.6616.6616.0316.1610,661,025
1/6/201623.4523.4522.5922.752,486,910
1/5/201617.3917.4416.7216.917,826,768
1/5/201624.2024.2723.4023.631,977,633
1/4/201616.9417.3716.7717.3311,364,501
1/4/201623.5224.2123.3224.202,324,580
12/31/201517.3317.5417.0317.126,149,089
12/31/201524.0524.3323.6423.701,420,740
12/30/201517.6917.9417.3317.445,307,698
12/30/201524.5724.9424.0724.221,321,293
12/29/201518.0618.0617.6817.736,046,587
12/29/201525.0925.1024.4824.501,273,032
12/28/201518.0518.0717.6517.804,672,924
12/24/201518.3918.4417.9518.123,142,494
12/24/201525.5025.5024.8825.09778,268
12/23/201517.8618.6517.8218.3310,536,600
12/23/201524.8225.8424.7425.422,365,899
12/22/201517.1017.8417.0217.636,425,047
12/22/201523.8524.8623.7324.551,731,699
12/21/201517.4217.4816.9017.078,327,566
12/21/201524.3124.3623.6323.831,978,893
12/18/201517.1917.8317.1617.327,455,255
12/18/201523.9524.8223.9524.214,842,770
12/17/201518.0118.0117.1917.206,177,304
12/17/201525.0025.0023.9824.011,746,271
12/16/201517.3517.9017.2417.835,884,755
12/16/201523.9124.6823.7524.602,254,771
12/15/201516.9617.3916.8917.3112,424,302
12/15/201523.3323.8523.1923.782,438,551
12/14/201517.4317.4316.6516.7610,365,164
12/14/201523.9123.9122.8923.023,192,701
12/11/201517.7517.8117.3217.357,553,697
12/11/201524.3024.3523.8123.842,198,930
12/10/201517.9618.3717.8617.965,955,641
12/10/201524.3624.9624.2624.472,072,521
12/9/201517.9118.3417.8217.957,931,696
12/9/201524.2724.8424.2524.350
12/8/201518.2518.4017.8317.867,810,033
12/8/201524.7124.9724.2324.262,077,381
12/7/201518.8118.8218.2518.487,319,869
12/7/201525.3925.3924.6724.951,762,015
12/4/201519.0919.1518.8218.946,578,171
12/4/201525.5125.6225.1625.340
12/3/201519.4019.6019.0819.197,203,191
12/3/201525.9126.1725.5225.590
12/2/201519.9020.0119.2419.258,883,023
12/2/201526.7126.8225.7025.702,270,068
12/1/201520.3020.4319.9019.936,132,868
12/1/201527.1427.2826.6126.652,071,166
11/30/201519.7020.3719.5720.225,759,658
11/30/201526.2627.1926.1427.032,208,657
11/27/201519.9019.9219.5519.722,145,606
11/27/201526.6326.6326.1026.101,011,609
11/26/201526.3426.8526.2826.71416,204
11/25/201519.9520.0519.6919.853,995,740
11/25/201526.5826.6726.2626.381,165,660
11/24/201519.6720.1519.5519.937,126,341
11/24/201526.2626.7826.0726.512,982,007
11/23/201519.9220.2319.6719.705,383,304
11/23/201526.6027.0526.3326.332,297,990
11/20/201520.7020.8219.9420.006,190,974
11/20/201527.7027.7026.6126.671,855,176
11/19/201520.5620.8520.4820.634,920,696
11/19/201527.3427.7027.2027.431,527,046
11/18/201520.0720.6320.0720.503,849,378
11/18/201526.7727.4926.7627.331,813,640
11/17/201520.6320.6820.0620.224,827,303
11/17/201527.4427.5326.7226.922,018,995
11/16/201520.3020.7220.0820.533,983,585
11/16/201527.0727.6426.8327.371,536,118
11/13/201520.2320.4419.8220.345,208,394
11/13/201526.9427.2526.4427.081,673,385
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center