Potash Corporation of Saskatchewan Inc $35.30

up +0.07


28/8/2014 04:04 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/11/201332.7233.2432.7132.798,206,192
11/11/201334.2734.8334.2734.311,450,215
11/8/201332.1032.6932.0932.607,574,624
11/8/201333.7134.2533.6834.151,932,611
11/7/201332.3232.7632.1132.198,020,339
11/7/201333.7834.2033.5333.662,100,774
11/6/201332.3832.6632.1732.266,053,667
11/6/201333.8334.0033.5333.611,654,912
11/5/201332.2332.5531.7832.316,791,636
11/5/201333.6333.9833.2133.832,071,118
11/4/201331.7632.7831.5532.5311,154,656
11/4/201333.0034.1532.8833.882,687,625
11/1/201331.1331.5730.8131.405,953,598
11/1/201332.4832.9932.1632.792,005,757
10/31/201331.2831.4130.9731.104,248,996
10/31/201332.6932.7632.3432.402,220,163
10/30/201331.4831.5131.0331.313,416,759
10/30/201332.8932.9232.5632.861,445,503
10/29/201331.6331.6831.2831.444,730,079
10/29/201333.0533.1032.7232.911,247,604
10/28/201331.2931.7231.0931.545,394,411
10/28/201332.6533.1132.4832.931,719,267
10/25/201331.1131.2430.8831.197,256,464
10/25/201332.5032.6532.2632.611,692,224
10/24/201331.0931.1729.9531.0621,762,472
10/24/201332.4032.4931.2332.415,638,067
10/23/201331.5831.9531.4931.706,426,810
10/23/201332.5833.1432.5332.931,694,359
10/22/201332.1932.2531.5731.688,964,650
10/22/201333.2133.2232.4932.592,354,001
10/21/201332.2132.2732.0032.105,193,222
10/21/201333.1333.2532.9633.101,144,410
10/18/201332.2532.3732.0132.145,350,082
10/18/201333.1133.3032.9333.111,581,627
10/17/201332.0832.5931.9832.106,537,130
10/17/201333.0333.5532.9833.031,390,437
10/16/201331.9332.1531.6632.054,194,138
10/16/201333.0533.2932.8333.081,031,728
10/15/201331.4431.9931.2531.864,509,817
10/15/201332.5433.1932.3833.121,646,948
10/14/201331.2831.7431.1031.513,736,144
10/11/201331.5131.6431.0031.397,605,556
10/11/201332.6732.8932.1932.462,099,239
10/10/201332.1932.2931.6831.745,509,246
10/10/201333.4733.5532.9332.972,140,440
10/9/201332.3232.4931.9632.215,923,336
10/9/201333.5133.7233.2633.471,967,163
10/8/201332.8632.9032.1532.374,978,991
10/8/201333.9033.9633.2533.572,330,182
10/7/201332.6233.0732.5032.734,245,605
10/7/201333.6934.1033.5433.851,344,836
10/4/201332.5933.2132.4032.914,818,691
10/4/201333.6934.2133.4933.851,795,116
10/3/201332.8533.2032.2332.616,883,658
10/3/201333.9334.2833.2833.692,177,510
10/2/201331.6332.9431.5032.8410,274,016
10/2/201332.6634.0232.5733.922,954,636
10/1/201331.2131.9031.1731.826,870,850
10/1/201332.2032.9432.1532.862,030,184
9/30/201331.4631.6931.1931.285,639,449
9/30/201332.4032.6132.1032.212,302,891
9/27/201331.5031.7731.3731.614,823,566
9/27/201332.4832.7532.3832.571,697,018
9/26/201331.7931.7931.3731.614,364,576
9/26/201332.8032.8032.4232.571,699,688
9/25/201331.3331.8631.3031.505,394,607
9/25/201332.2932.7932.2832.502,409,489
9/24/201331.8031.9331.4731.517,880,912
9/24/201332.7832.8932.4232.452,353,678
9/23/201332.2432.4631.9632.107,419,910
9/23/201333.1833.3832.9133.031,815,861
9/20/201332.4332.5531.9432.2411,105,128
9/20/201333.4233.5332.8633.164,943,140
9/19/201332.5632.6431.7432.0810,996,913
9/19/201333.2333.3632.5632.922,920,436
9/18/201332.4332.7532.2132.4312,774,995
9/18/201333.4833.5733.1433.163,040,850
9/17/201332.5432.9132.3132.4515,183,256
9/17/201333.6033.8533.3133.452,043,598
9/16/201332.8433.8232.7533.0017,915,390
9/16/201333.9034.9133.7334.063,001,958
9/13/201331.8533.3031.5932.4921,193,490
9/13/201332.9234.4032.6633.575,383,520
9/12/201331.9031.9931.4531.787,518,396
9/12/201332.9033.0632.5132.811,660,307
9/11/201332.4432.4931.3931.9812,853,137
9/11/201333.6233.6232.4832.984,098,961
9/10/201331.9833.3831.6932.8227,275,204
9/10/201333.1034.5632.8433.985,270,890
9/9/201331.2431.9431.1231.7024,352,728
9/9/201332.4033.1332.2732.904,395,387
9/6/201330.4930.8330.1130.178,903,013
9/6/201331.7732.0631.3031.391,841,638
9/5/201330.0030.2229.7530.138,535,846
9/5/201331.4931.7431.2131.671,830,629
9/4/201329.6530.0729.5929.927,903,098
9/4/201331.2331.5531.1231.471,724,758
9/3/201330.0230.1429.5029.667,928,661
9/3/201331.6031.6931.0831.201,853,527
8/30/201329.6429.9229.5629.645,723,568
Trading Center