$17.35 +0.45 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Jul. 26, 2016 | 01:50 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
12/17/201518.0118.0117.1917.206,177,304
12/17/201525.0025.0023.9824.011,746,271
12/16/201517.3517.9017.2417.835,884,755
12/16/201523.9124.6823.7524.602,254,771
12/15/201516.9617.3916.8917.3112,424,302
12/15/201523.3323.8523.1923.782,438,551
12/14/201517.4317.4316.6516.7610,365,164
12/14/201523.9123.9122.8923.023,192,701
12/11/201517.7517.8117.3217.357,553,697
12/11/201524.3024.3523.8123.842,198,930
12/10/201517.9618.3717.8617.965,955,641
12/10/201524.3624.9624.2624.472,072,521
12/9/201517.9118.3417.8217.957,931,696
12/9/201524.2724.8424.2524.350
12/8/201518.2518.4017.8317.867,810,033
12/8/201524.7124.9724.2324.262,077,381
12/7/201518.8118.8218.2518.487,319,869
12/7/201525.3925.3924.6724.951,762,015
12/4/201519.0919.1518.8218.946,578,171
12/4/201525.5125.6225.1625.340
12/3/201519.4019.6019.0819.197,203,191
12/3/201525.9126.1725.5225.590
12/2/201519.9020.0119.2419.258,883,023
12/2/201526.7126.8225.7025.702,270,068
12/1/201520.3020.4319.9019.936,132,868
12/1/201527.1427.2826.6126.652,071,166
11/30/201519.7020.3719.5720.225,759,658
11/30/201526.2627.1926.1427.032,208,657
11/27/201519.9019.9219.5519.722,145,606
11/27/201526.6326.6326.1026.101,011,609
11/26/201526.3426.8526.2826.71416,204
11/25/201519.9520.0519.6919.853,995,740
11/25/201526.5826.6726.2626.381,165,660
11/24/201519.6720.1519.5519.937,126,341
11/24/201526.2626.7826.0726.512,982,007
11/23/201519.9220.2319.6719.705,383,304
11/23/201526.6027.0526.3326.332,297,990
11/20/201520.7020.8219.9420.006,190,974
11/20/201527.7027.7026.6126.671,855,176
11/19/201520.5620.8520.4820.634,920,696
11/19/201527.3427.7027.2027.431,527,046
11/18/201520.0720.6320.0720.503,849,378
11/18/201526.7727.4926.7627.331,813,640
11/17/201520.6320.6820.0620.224,827,303
11/17/201527.4427.5326.7226.922,018,995
11/16/201520.3020.7220.0820.533,983,585
11/16/201527.0727.6426.8327.371,536,118
11/13/201520.2320.4419.8220.345,208,394
11/13/201526.9427.2526.4427.081,673,385
11/12/201519.7520.4919.6520.275,915,734
11/12/201526.3127.2426.2126.942,282,999
11/11/201520.2920.3219.8419.925,783,878
11/11/201526.9226.9226.3426.421,052,366
11/10/201520.8620.9420.1520.248,426,745
11/10/201527.7027.8126.7526.842,228,717
11/9/201520.5620.8820.3020.8411,819,299
11/9/201527.2227.7326.9827.682,578,686
11/6/201520.7920.7920.2420.447,887,244
11/6/201527.5627.5726.8927.171,992,904
11/5/201521.4921.5120.8120.896,915,344
11/5/201528.3928.3927.4027.472,109,694
11/4/201522.0022.0221.0621.097,246,013
11/4/201528.8528.8727.7227.762,462,771
11/3/201520.9122.3720.7621.9313,648,062
11/3/201527.4829.2227.3028.634,194,539
11/2/201520.2221.1120.1721.0010,130,941
11/2/201526.4927.6526.4227.552,544,613
10/30/201520.6720.6819.9420.2311,299,384
10/30/201527.2427.2426.1426.484,284,920
10/29/201520.9721.1620.4020.7210,737,843
10/29/201527.6027.8526.8827.324,124,513
10/28/201521.2621.6921.1321.326,918,634
10/28/201528.1128.6327.9528.152,766,688
10/27/201521.5921.6221.0021.185,156,855
10/27/201528.5528.5527.8528.112,493,028
10/26/201522.0522.1621.7121.746,351,181
10/26/201528.9929.1328.5828.601,629,296
10/23/201521.6822.2821.5521.877,426,222
10/23/201528.5329.2928.4228.832,152,954
10/22/201521.1721.5921.0721.516,563,422
10/22/201527.7028.3027.6128.182,466,525
10/21/201521.8021.8220.9821.088,482,382
10/21/201528.3628.4227.5527.670
10/20/201521.9322.2221.7021.725,367,768
10/20/201528.5328.7428.1828.221,308,765
10/19/201522.0022.0021.5821.903,805,204
10/19/201528.5028.5227.9728.472,664,992
10/16/201522.1022.1521.8021.875,791,085
10/16/201528.5128.5528.1928.191,102,586
10/15/201522.2422.2821.9522.106,216,998
10/15/201528.7828.7828.3328.381,348,226
10/14/201521.5622.1621.5022.068,985,914
10/14/201528.0528.6427.9128.502,062,105
10/13/201521.6021.6621.2521.526,451,186
10/13/201528.2928.2927.7428.021,844,789
10/12/201521.8021.8821.2821.453,490,381
10/9/201522.0522.1721.6721.746,445,003
10/9/201528.7228.7728.0728.122,023,114
10/8/201521.9422.1121.6221.9013,398,619
10/8/201528.6428.7928.2428.533,761,502
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center