Potash Corporation of Saskatchewan Inc $36.05

down -0.14


30/7/2014 04:01 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
10/10/201332.1932.2931.6831.745,509,246
10/10/201333.4733.5532.9332.972,140,440
10/9/201332.3232.4931.9632.215,923,336
10/9/201333.5133.7233.2633.471,967,163
10/8/201332.8632.9032.1532.374,978,991
10/8/201333.9033.9633.2533.572,330,182
10/7/201332.6233.0732.5032.734,245,605
10/7/201333.6934.1033.5433.851,344,836
10/4/201332.5933.2132.4032.914,818,691
10/4/201333.6934.2133.4933.851,795,116
10/3/201332.8533.2032.2332.616,883,658
10/3/201333.9334.2833.2833.692,177,510
10/2/201331.6332.9431.5032.8410,274,016
10/2/201332.6634.0232.5733.922,954,636
10/1/201331.2131.9031.1731.826,870,850
10/1/201332.2032.9432.1532.862,030,184
9/30/201331.4631.6931.1931.285,639,449
9/30/201332.4032.6132.1032.212,302,891
9/27/201331.5031.7731.3731.614,823,566
9/27/201332.4832.7532.3832.571,697,018
9/26/201331.7931.7931.3731.614,364,576
9/26/201332.8032.8032.4232.571,699,688
9/25/201331.3331.8631.3031.505,394,607
9/25/201332.2932.7932.2832.502,409,489
9/24/201331.8031.9331.4731.517,880,912
9/24/201332.7832.8932.4232.452,353,678
9/23/201332.2432.4631.9632.107,419,910
9/23/201333.1833.3832.9133.031,815,861
9/20/201332.4332.5531.9432.2411,105,128
9/20/201333.4233.5332.8633.164,943,140
9/19/201332.5632.6431.7432.0810,996,913
9/19/201333.2333.3632.5632.922,920,436
9/18/201332.4332.7532.2132.4312,774,995
9/18/201333.4833.5733.1433.163,040,850
9/17/201332.5432.9132.3132.4515,183,256
9/17/201333.6033.8533.3133.452,043,598
9/16/201332.8433.8232.7533.0017,915,390
9/16/201333.9034.9133.7334.063,001,958
9/13/201331.8533.3031.5932.4921,193,490
9/13/201332.9234.4032.6633.575,383,520
9/12/201331.9031.9931.4531.787,518,396
9/12/201332.9033.0632.5132.811,660,307
9/11/201332.4432.4931.3931.9812,853,137
9/11/201333.6233.6232.4832.984,098,961
9/10/201331.9833.3831.6932.8227,275,204
9/10/201333.1034.5632.8433.985,270,890
9/9/201331.2431.9431.1231.7024,352,728
9/9/201332.4033.1332.2732.904,395,387
9/6/201330.4930.8330.1130.178,903,013
9/6/201331.7732.0631.3031.391,841,638
9/5/201330.0030.2229.7530.138,535,846
9/5/201331.4931.7431.2131.671,830,629
9/4/201329.6530.0729.5929.927,903,098
9/4/201331.2331.5531.1231.471,724,758
9/3/201330.0230.1429.5029.667,928,661
9/3/201331.6031.6931.0831.201,853,527
8/30/201329.6429.9229.5629.645,723,568
8/30/201331.2131.5531.1231.151,591,007
8/29/201329.7929.9829.5529.606,870,374
8/29/201331.3031.5231.0931.171,252,437
8/28/201329.9930.1029.6129.716,877,313
8/28/201331.4931.5731.0531.141,393,502
8/27/201330.2630.3729.8329.967,379,929
8/27/201331.8031.9231.2731.372,194,151
8/26/201330.6831.0030.3530.5513,772,221
8/26/201332.1832.5831.9132.103,947,942
8/23/201329.7130.0029.6829.865,189,032
8/23/201331.3931.6231.3231.351,595,254
8/22/201329.3629.9329.3329.668,597,847
8/22/201330.8131.4130.8131.212,888,372
8/21/201329.6629.9029.2029.3310,178,955
8/21/201330.9131.2130.5930.712,119,651
8/20/201330.0330.2329.7530.007,780,112
8/20/201331.2531.3930.9031.171,996,475
8/19/201330.5030.6529.9830.007,762,469
8/19/201331.4831.6531.0131.021,564,071
8/16/201331.1531.1530.2230.3911,739,404
8/16/201332.2132.2231.2731.412,351,453
8/15/201330.4431.3330.0031.2211,523,923
8/15/201331.4932.3031.0032.182,858,808
8/14/201331.2931.3530.7030.738,887,189
8/14/201332.4032.4031.7031.702,667,864
8/13/201331.1531.3330.6531.0813,647,109
8/13/201332.1632.3931.7132.153,925,432
8/12/201330.0831.0030.0030.9724,249,349
8/12/201330.9931.9730.9131.875,862,317
8/9/201331.1331.2929.9229.9325,599,062
8/9/201332.1632.3830.7630.855,709,055
8/8/201330.2431.0130.1230.7624,289,508
8/8/201331.4532.0031.3231.764,670,644
8/7/201329.2829.8329.0829.5829,163,983
8/7/201330.5031.0930.3330.875,574,653
8/6/201329.3930.3128.7529.4132,467,090
8/6/201330.4531.4029.8330.5422,817,828
8/5/201329.3129.6928.8629.5115,501,549
8/2/201329.5829.5828.5528.9125,711,389
8/2/201330.7030.7029.6730.045,584,900
8/1/201329.8529.9528.8529.4840,025,441
8/1/201330.7631.0029.7730.527,806,344
7/31/201331.0031.0129.0029.0068,624,730
Trading Center