$15.91 -0.04 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/22/201622.2222.4522.0122.042,199,932
2/19/201616.8916.9116.0116.029,283,183
2/19/201623.3723.3922.0622.062,550,667
2/18/201617.0717.2516.6917.159,801,399
2/18/201623.3323.6922.8623.632,601,680
2/17/201615.6217.0415.6217.0110,545,193
2/17/201621.5523.3821.5523.313,187,008
2/16/201615.6115.7215.2415.666,387,376
2/16/201621.6221.7821.1721.742,054,364
2/12/201615.8015.9115.2315.429,046,414
2/12/201622.0822.1921.1921.373,312,417
2/11/201615.0415.7814.9015.657,601,168
2/11/201621.0122.0120.8521.822,674,946
2/10/201615.9615.9915.2515.285,747,301
2/10/201622.2722.2721.2221.291,959,662
2/9/201615.7915.9015.4315.847,430,966
2/9/201622.0122.0321.3121.993,567,509
2/8/201616.4716.6015.8915.948,186,291
2/8/201623.0323.1122.1422.192,736,014
2/5/201616.8017.0116.4916.747,830,213
2/5/201623.1423.5022.7723.271,908,674
2/4/201616.1916.9216.1716.8111,487,858
2/4/201622.0923.2422.0923.092,826,444
2/3/201615.2616.1415.0916.148,455,938
2/3/201621.3422.2221.0122.193,243,452
2/2/201615.6215.6215.0515.107,211,337
2/2/201621.8621.9321.1221.172,991,899
2/1/201616.1516.2215.6615.886,876,167
2/1/201622.7422.7421.9322.132,119,757
1/29/201615.6316.4015.2516.3012,173,743
1/29/201621.9322.9721.3922.843,805,735
1/28/201614.8015.5914.7515.4714,108,579
1/28/201620.6721.9020.6521.723,859,959
1/27/201615.0615.5214.8115.1912,086,455
1/27/201621.1521.8520.8921.443,884,147
1/26/201615.1315.4014.9815.067,679,305
1/26/201621.4321.7521.1021.223,222,253
1/25/201615.7815.8114.6414.8423,750,128
1/25/201622.4722.4720.8821.165,746,693
1/22/201616.3316.7515.9816.0914,605,625
1/22/201623.1323.6422.4622.783,105,269
1/21/201616.3616.4015.8015.9812,135,488
1/21/201623.6023.6522.6622.804,206,414
1/20/201615.9016.3215.4316.2815,258,214
1/20/201623.2923.6322.4723.583,175,849
1/19/201616.2716.5715.9216.2613,925,435
1/19/201623.6624.0423.2023.653,251,466
1/18/201623.5623.6722.7823.03579,797
1/15/201615.6616.4315.6016.3010,735,136
1/15/201622.6223.8822.5023.702,446,559
1/14/201615.7216.2915.3716.2210,697,313
1/14/201622.5623.3822.1123.302,656,215
1/13/201615.7015.9015.5015.699,672,493
1/13/201622.4122.6822.1522.522,326,065
1/12/201615.3015.7415.0215.5910,704,419
1/12/201621.7022.4621.5022.213,862,677
1/11/201616.3316.3615.3715.4410,463,608
1/11/201623.0323.0521.8821.963,066,919
1/8/201616.3116.3415.9516.096,943,074
1/8/201622.9523.0422.6022.791,890,493
1/7/201615.9716.3415.8116.1510,970,786
1/7/201622.5022.9822.2922.772,859,507
1/6/201616.6616.6616.0316.1610,661,025
1/6/201623.4523.4522.5922.752,486,910
1/5/201617.3917.4416.7216.917,826,768
1/5/201624.2024.2723.4023.631,977,633
1/4/201616.9417.3716.7717.3311,364,501
1/4/201623.5224.2123.3224.202,324,580
12/31/201517.3317.5417.0317.126,149,089
12/31/201524.0524.3323.6423.701,420,740
12/30/201517.6917.9417.3317.445,307,698
12/30/201524.5724.9424.0724.221,321,293
12/29/201518.0618.0617.6817.736,046,587
12/29/201525.0925.1024.4824.501,273,032
12/28/201518.0518.0717.6517.804,672,924
12/24/201518.3918.4417.9518.123,142,494
12/24/201525.5025.5024.8825.09778,268
12/23/201517.8618.6517.8218.3310,536,600
12/23/201524.8225.8424.7425.422,365,899
12/22/201517.1017.8417.0217.636,425,047
12/22/201523.8524.8623.7324.551,731,699
12/21/201517.4217.4816.9017.078,327,566
12/21/201524.3124.3623.6323.831,978,893
12/18/201517.1917.8317.1617.327,455,255
12/18/201523.9524.8223.9524.214,842,770
12/17/201518.0118.0117.1917.206,177,304
12/17/201525.0025.0023.9824.011,746,271
12/16/201517.3517.9017.2417.835,884,755
12/16/201523.9124.6823.7524.602,254,771
12/15/201516.9617.3916.8917.3112,424,302
12/15/201523.3323.8523.1923.782,438,551
12/14/201517.4317.4316.6516.7610,365,164
12/14/201523.9123.9122.8923.023,192,701
12/11/201517.7517.8117.3217.357,553,697
12/11/201524.3024.3523.8123.842,198,930
12/10/201517.9618.3717.8617.965,955,641
12/10/201524.3624.9624.2624.472,072,521
12/9/201517.9118.3417.8217.957,931,696
12/9/201524.2724.8424.2524.350
12/8/201518.2518.4017.8317.867,810,033
  • Showing 301-400 of 2,513 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 26
  • >>
Trading Center