POTASH CORP OF SASKATCHEW $42.32

down -0.56


22/5/2013 04:22 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
10/14/2011 50.18 50.74 49.36 50.70 72424
10/13/2011 48.81 49.66 48.28 49.21 71786
10/12/2011 48.14 49.75 47.40 49.26 140847
10/11/2011 46.70 48.31 46.23 48.04 88281
10/10/2011 46.63 47.49 46.10 46.76 64799
10/7/2011 46.92 46.93 44.40 44.72 88126
10/6/2011 45.70 46.99 45.21 46.49 100774
10/5/2011 42.68 44.99 41.91 44.75 100738
10/4/2011 40.58 42.44 39.54 42.34 137498
10/3/2011 42.06 43.58 41.72 41.76 106427
9/30/2011 44.00 45.46 43.06 43.22 134659
9/29/2011 46.57 46.62 44.52 45.40 91485
9/28/2011 48.73 48.76 45.28 45.45 102279
9/27/2011 49.55 50.41 48.14 48.43 106260
9/26/2011 46.42 47.36 44.50 47.33 96182
9/23/2011 46.16 47.31 45.62 45.89 130986
9/22/2011 48.46 48.46 46.35 46.90 175930
9/21/2011 52.23 52.59 50.09 50.14 114497
9/20/2011 53.59 54.00 51.82 52.05 97716
9/19/2011 55.00 55.26 53.27 54.02 91579
9/16/2011 57.15 57.38 56.02 56.08 82046
9/15/2011 57.78 58.28 56.64 57.14 62049
9/14/2011 57.02 57.99 56.37 57.37 54919
9/13/2011 56.49 57.31 56.07 56.96 52197
9/12/2011 56.36 57.42 55.22 56.48 79168
9/9/2011 57.95 58.93 56.95 57.46 74094
9/8/2011 58.58 60.42 58.23 58.67 77135
9/7/2011 59.51 59.79 58.75 59.53 68834
9/6/2011 56.15 59.06 55.90 59.05 91416
9/2/2011 56.76 58.55 56.12 58.42 73271
9/1/2011 57.97 58.85 57.50 58.55 69085
8/31/2011 59.57 59.84 57.02 57.98 102531
8/30/2011 58.51 59.50 58.02 59.08 79020
8/29/2011 58.15 59.03 58.07 58.68 65734
8/26/2011 53.77 57.21 53.77 57.02 86784
8/25/2011 55.30 55.71 53.83 54.60 50298
8/24/2011 54.59 55.56 54.09 55.36 70587
8/23/2011 51.79 54.59 51.10 54.39 90759
8/22/2011 52.34 52.65 51.00 51.21 99771
8/19/2011 50.92 53.00 50.60 50.65 99404
8/18/2011 53.29 53.43 51.50 51.90 96183
8/17/2011 55.28 56.22 55.00 55.17 64088
8/16/2011 54.94 55.46 54.27 54.88 55637
8/15/2011 55.22 55.74 54.10 55.69 63995
8/12/2011 55.49 55.63 54.21 54.60 81103
8/11/2011 52.64 55.01 52.63 54.44 116813
8/10/2011 51.92 52.76 50.50 51.08 119075
8/9/2011 50.35 52.50 49.32 52.44 123858
8/8/2011 50.21 51.88 48.93 49.31 160429
8/5/2011 54.34 54.98 50.78 53.09 145246
8/4/2011 56.41 56.41 52.61 53.38 149600
8/3/2011 57.06 57.75 54.06 57.26 128306
8/2/2011 57.91 58.48 56.80 56.84 75756
8/1/2011 59.96 59.96 57.81 58.65 65985
7/29/2011 58.32 58.50 57.01 57.81 92659
7/28/2011 60.99 61.35 59.09 59.10 101935
7/27/2011 61.01 61.01 59.02 59.18 69660
7/26/2011 62.00 62.08 60.90 61.11 41960
7/25/2011 60.90 62.60 60.88 61.82 58517
7/22/2011 61.23 62.04 61.15 61.64 70930
7/21/2011 60.80 61.34 60.18 60.71 60461
7/20/2011 60.95 61.02 60.16 60.69 41863
7/19/2011 59.98 61.00 59.82 60.51 85976
7/18/2011 58.67 58.87 57.94 58.77 45301
7/15/2011 58.44 59.22 58.31 59.20 54590
7/14/2011 58.89 59.57 57.69 58.04 65748
7/13/2011 58.10 59.05 57.72 58.19 58014
7/12/2011 57.71 58.75 57.01 57.49 77713
7/11/2011 58.43 58.60 57.39 57.79 81759
7/8/2011 57.03 59.44 56.86 59.19 85575
7/7/2011 57.74 58.25 57.50 57.83 60556
7/6/2011 57.58 57.78 56.83 57.10 57355
7/5/2011 57.15 58.00 57.01 57.65 81081
7/1/2011 56.62 56.99 55.67 56.04 65074
6/30/2011 55.71 57.11 55.62 56.99 105690
6/29/2011 55.95 57.14 55.57 56.86 123752
6/28/2011 54.57 55.34 54.36 54.95 50205
6/27/2011 52.44 54.69 52.31 54.16 73958
6/24/2011 53.21 53.27 52.25 52.54 49672
6/23/2011 51.86 53.04 51.50 52.94 76488
6/22/2011 53.55 54.07 52.73 52.73 75219
6/21/2011 52.42 54.12 51.84 53.88 86571
6/20/2011 51.57 52.60 51.01 51.68 82174
6/17/2011 52.92 53.29 50.60 50.97 133735
6/16/2011 53.53 54.17 51.00 51.98 110753
6/15/2011 54.44 54.70 53.42 53.94 75455
6/14/2011 55.00 55.56 54.51 55.23 60552
6/10/2011 55.40 55.76 54.78 55.14 70352
6/9/2011 54.36 55.79 54.12 55.36 109760
6/8/2011 53.65 53.88 52.55 53.24 67818
6/7/2011 54.72 54.90 53.83 53.90 52284
6/6/2011 54.86 55.60 53.79 54.04 70527
6/3/2011 54.14 55.44 53.71 55.17 68567
6/2/2011 54.63 55.75 54.30 55.50 62378
6/1/2011 56.39 56.84 54.49 54.72 78608
5/31/2011 57.74 57.87 56.36 56.60 91794
5/27/2011 55.59 56.75 55.48 55.99 68621
5/26/2011 54.29 55.30 53.66 55.18 69860
5/25/2011 54.39 55.00 52.64 54.39 102145
5/24/2011 53.35 53.70 52.60 52.97 64511
Marketplace
Trading Center