$16.48 -0.12 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Aug. 25, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/6/201520.7920.7920.2420.447,887,244
11/6/201527.5627.5726.8927.171,992,904
11/5/201521.4921.5120.8120.896,915,344
11/5/201528.3928.3927.4027.472,109,694
11/4/201522.0022.0221.0621.097,246,013
11/4/201528.8528.8727.7227.762,462,771
11/3/201520.9122.3720.7621.9313,648,062
11/3/201527.4829.2227.3028.634,194,539
11/2/201520.2221.1120.1721.0010,130,941
11/2/201526.4927.6526.4227.552,544,613
10/30/201520.6720.6819.9420.2311,299,384
10/30/201527.2427.2426.1426.484,284,920
10/29/201520.9721.1620.4020.7210,737,843
10/29/201527.6027.8526.8827.324,124,513
10/28/201521.2621.6921.1321.326,918,634
10/28/201528.1128.6327.9528.152,766,688
10/27/201521.5921.6221.0021.185,156,855
10/27/201528.5528.5527.8528.112,493,028
10/26/201522.0522.1621.7121.746,351,181
10/26/201528.9929.1328.5828.601,629,296
10/23/201521.6822.2821.5521.877,426,222
10/23/201528.5329.2928.4228.832,152,954
10/22/201521.1721.5921.0721.516,563,422
10/22/201527.7028.3027.6128.182,466,525
10/21/201521.8021.8220.9821.088,482,382
10/21/201528.3628.4227.5527.670
10/20/201521.9322.2221.7021.725,367,768
10/20/201528.5328.7428.1828.221,308,765
10/19/201522.0022.0021.5821.903,805,204
10/19/201528.5028.5227.9728.472,664,992
10/16/201522.1022.1521.8021.875,791,085
10/16/201528.5128.5528.1928.191,102,586
10/15/201522.2422.2821.9522.106,216,998
10/15/201528.7828.7828.3328.381,348,226
10/14/201521.5622.1621.5022.068,985,914
10/14/201528.0528.6427.9128.502,062,105
10/13/201521.6021.6621.2521.526,451,186
10/13/201528.2928.2927.7428.021,844,789
10/12/201521.8021.8821.2821.453,490,381
10/9/201522.0522.1721.6721.746,445,003
10/9/201528.7228.7728.0728.122,023,114
10/8/201521.9422.1121.6221.9013,398,619
10/8/201528.6428.7928.2428.533,761,502
10/7/201521.3022.2021.2622.1615,378,375
10/7/201527.7529.0127.6528.933,982,512
10/6/201521.0121.7521.0121.2010,875,754
10/6/201527.5128.3727.5127.612,796,230
10/5/201521.3621.4220.8020.9812,801,582
10/5/201528.0728.0727.2227.423,470,897
10/2/201519.6220.5019.4720.507,111,878
10/2/201526.0026.9825.8026.972,182,132
10/1/201520.6920.7419.6119.707,471,047
10/1/201527.4627.4726.0126.082,970,943
9/30/201520.4920.6620.1720.557,190,320
9/30/201527.4427.6527.0227.431,908,649
9/29/201520.1420.7120.1220.296,854,446
9/29/201527.0027.7626.9927.252,500,188
9/28/201520.5320.5419.8220.147,565,475
9/28/201527.4227.4226.4826.953,042,733
9/25/201521.2021.2120.5520.675,708,204
9/25/201528.2928.2927.4027.482,168,106
9/24/201520.7821.1520.5021.0111,536,556
9/24/201527.8428.1627.4128.003,427,063
9/23/201522.1922.2020.8820.9611,125,966
9/23/201529.4729.5027.8827.932,610,401
9/22/201523.2223.2221.9322.1512,697,482
9/22/201530.7930.8029.1129.343,774,746
9/21/201524.2824.3123.5723.708,139,421
9/21/201532.1732.1731.2531.372,543,478
9/18/201524.8824.9924.3724.457,258,463
9/18/201532.6132.6132.0332.266,129,854
9/17/201525.4725.5525.0625.094,025,397
9/17/201533.6533.6633.0033.06899,726
9/16/201525.0325.5824.8025.525,552,055
9/16/201533.1533.7032.7733.622,095,354
9/15/201524.6325.0524.5324.983,037,339
9/15/201532.6233.1832.5133.091,109,654
9/14/201525.0325.0524.5924.633,709,020
9/14/201533.1433.1732.6032.62921,381
9/11/201525.1425.1824.7924.973,274,595
9/11/201533.3133.3732.9633.062,151,389
9/10/201525.4625.6225.2525.353,564,507
9/10/201533.6433.9333.3833.512,097,253
9/9/201525.7225.9125.4525.495,355,758
9/9/201534.1434.2733.7333.812,870,008
9/8/201525.8625.9425.3925.565,744,332
9/8/201534.2234.2733.5333.812,707,836
9/4/201525.5025.5525.3125.462,987,183
9/4/201533.7133.8733.4933.801,359,780
9/3/201525.5526.0625.4225.843,003,428
9/3/201533.9134.2833.6834.091,058,331
9/2/201525.6325.7125.2325.544,328,086
9/2/201533.8134.0233.6533.851,457,479
9/1/201525.5225.7425.2525.427,660,133
9/1/201533.5633.8633.2333.622,018,080
8/31/201525.8526.1025.5326.005,448,069
8/31/201534.3234.4334.0034.261,570,666
8/28/201525.5925.9625.3025.954,720,278
8/28/201534.0034.3133.6234.31975,320
8/27/201525.1025.8724.9925.776,329,662
  • Showing 401-500 of 2,513 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 26
  • >>
Trading Center