Potash Corporation of Saskatchewan Inc $36.51

up +0.04


28/7/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
7/30/201330.0032.8829.7832.6627,435,888
7/29/201337.1838.0936.9937.908,063,189
7/29/201338.2239.0737.9938.901,840,009
7/26/201337.2637.2636.4337.157,657,986
7/26/201338.2938.3037.5338.143,977,451
7/25/201336.9037.4635.9837.4417,494,588
7/25/201338.0038.5037.0638.354,791,722
7/24/201338.1738.5937.7837.949,947,485
7/24/201339.3139.7238.8439.172,077,893
7/23/201338.6438.8138.0538.105,226,082
7/23/201339.9640.0039.1839.261,644,647
7/22/201338.4838.5538.2438.525,877,528
7/22/201339.8639.9339.5439.861,417,631
7/19/201338.2838.5038.1638.445,822,052
7/19/201339.7239.9339.5739.862,599,324
7/18/201338.1738.5137.9538.306,889,838
7/18/201339.7140.0439.5039.712,896,441
7/17/201338.5938.7738.0038.076,978,003
7/17/201340.1040.2539.5939.652,524,038
7/16/201339.7439.7938.3338.489,606,178
7/16/201341.5041.5039.7639.942,759,707
7/15/201339.5439.8139.4239.665,749,971
7/15/201341.2041.4841.0041.301,028,387
7/12/201340.0540.0739.3939.575,728,897
7/12/201341.6341.6340.9641.131,468,334
7/11/201339.7239.9639.3639.866,982,393
7/11/201341.4441.5040.9341.451,346,576
7/10/201339.3139.4638.8539.047,289,068
7/10/201341.4041.5140.7941.081,928,871
7/9/201338.8739.5738.8739.505,538,072
7/9/201340.8541.6640.8541.601,116,041
7/8/201338.5038.6938.3038.546,811,304
7/8/201340.6940.9040.4340.711,029,172
7/5/201338.4438.5237.8338.193,932,115
7/5/201340.6440.7140.0940.33991,873
7/4/201340.5040.6540.2940.40333,098
7/3/201337.8838.2237.6238.183,647,594
7/3/201340.0040.1939.6940.121,301,108
7/2/201337.8538.0937.5537.788,124,807
7/2/201340.0440.1639.6239.8419,315,163
7/1/201338.3138.4637.5037.608,169,441
6/28/201338.7238.8838.0138.136,964,897
6/28/201340.6040.8339.9840.121,896,505
6/27/201339.5839.6038.6638.763,771,517
6/27/201341.4941.4940.5540.621,238,313
6/26/201338.9039.4238.7239.216,122,264
6/26/201340.7941.2940.5741.041,234,191
6/25/201338.4638.6038.0238.435,341,254
6/25/201340.2340.5739.9440.361,479,174
6/24/201338.7538.7537.9638.346,495,015
6/24/201340.8740.8740.0440.171,693,850
6/21/201339.5139.6538.7739.204,907,776
6/21/201341.1641.4740.6040.974,274,434
6/20/201340.4440.4439.4439.666,949,912
6/20/201341.8641.9040.9241.153,133,413
6/19/201341.1341.2940.7140.934,197,857
6/19/201341.8742.1641.6142.072,174,686
6/18/201340.5241.4240.3841.092,868,657
6/18/201341.3242.2641.2241.941,386,340
6/17/201340.5240.7740.4240.561,777,175
6/17/201341.2741.5041.1041.261,068,973
6/14/201340.6040.9140.2140.352,710,703
6/14/201341.2441.6040.9141.032,774,708
6/13/201340.3340.8440.1040.783,708,177
6/13/201341.0041.5040.7541.481,145,553
6/12/201340.9440.9640.2240.403,779,649
6/12/201341.6841.7241.0841.271,018,977
6/11/201341.0741.2840.6640.803,695,131
6/11/201342.0142.0741.5141.551,337,810
6/10/201341.7141.9041.4341.512,883,220
6/10/201342.4742.7242.2342.31952,972
6/7/201341.6841.9341.4341.683,323,160
6/7/201342.5842.8242.2942.501,108,113
6/6/201341.2441.5640.9841.522,823,974
6/6/201342.5842.8842.0542.602,462,625
6/5/201341.7041.8341.1341.284,793,810
6/5/201343.0943.2342.5742.731,579,830
6/4/201341.5442.0341.4541.924,666,146
6/4/201342.9043.4742.7943.431,721,378
6/3/201342.1542.2141.4541.684,807,071
6/3/201343.6743.7142.6142.811,246,768
5/31/201342.2442.5142.0142.025,072,276
5/31/201343.6343.9643.4043.852,242,424
5/30/201342.1442.6141.9042.483,700,655
5/30/201343.7643.9043.1943.771,521,493
5/29/201341.4042.3041.0342.075,502,356
5/29/201342.8943.7942.5743.551,784,082
5/28/201341.5341.6541.1841.374,965,119
5/28/201343.0043.0942.6142.992,526,594
5/27/201342.6042.8642.3942.75416,035
5/24/201341.4241.5140.9541.184,938,582
5/24/201342.8042.9242.3142.451,983,461
5/23/201341.8342.0141.4341.796,130,876
5/23/201343.2543.3942.8343.011,693,244
5/22/201342.9942.9942.1442.325,337,186
5/22/201344.2344.2343.5043.921,988,615
5/21/201343.6143.7542.8442.883,734,861
5/21/201344.9845.0043.9844.062,131,775
5/20/201343.5043.8143.4743.723,136,813
5/17/201343.3544.1343.3043.596,064,254
Trading Center