Potash Corporation of Saskatchewan Inc $35.16

down -0.14


29/8/2014 04:04 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
9/3/201331.6031.6931.0831.201,853,527
8/30/201329.6429.9229.5629.645,723,568
8/30/201331.2131.5531.1231.151,591,007
8/29/201329.7929.9829.5529.606,870,374
8/29/201331.3031.5231.0931.171,252,437
8/28/201329.9930.1029.6129.716,877,313
8/28/201331.4931.5731.0531.141,393,502
8/27/201330.2630.3729.8329.967,379,929
8/27/201331.8031.9231.2731.372,194,151
8/26/201330.6831.0030.3530.5513,772,221
8/26/201332.1832.5831.9132.103,947,942
8/23/201329.7130.0029.6829.865,189,032
8/23/201331.3931.6231.3231.351,595,254
8/22/201329.3629.9329.3329.668,597,847
8/22/201330.8131.4130.8131.212,888,372
8/21/201329.6629.9029.2029.3310,178,955
8/21/201330.9131.2130.5930.712,119,651
8/20/201330.0330.2329.7530.007,780,112
8/20/201331.2531.3930.9031.171,996,475
8/19/201330.5030.6529.9830.007,762,469
8/19/201331.4831.6531.0131.021,564,071
8/16/201331.1531.1530.2230.3911,739,404
8/16/201332.2132.2231.2731.412,351,453
8/15/201330.4431.3330.0031.2211,523,923
8/15/201331.4932.3031.0032.182,858,808
8/14/201331.2931.3530.7030.738,887,189
8/14/201332.4032.4031.7031.702,667,864
8/13/201331.1531.3330.6531.0813,647,109
8/13/201332.1632.3931.7132.153,925,432
8/12/201330.0831.0030.0030.9724,249,349
8/12/201330.9931.9730.9131.875,862,317
8/9/201331.1331.2929.9229.9325,599,062
8/9/201332.1632.3830.7630.855,709,055
8/8/201330.2431.0130.1230.7624,289,508
8/8/201331.4532.0031.3231.764,670,644
8/7/201329.2829.8329.0829.5829,163,983
8/7/201330.5031.0930.3330.875,574,653
8/6/201329.3930.3128.7529.4132,467,090
8/6/201330.4531.4029.8330.5422,817,828
8/5/201329.3129.6928.8629.5115,501,549
8/2/201329.5829.5828.5528.9125,711,389
8/2/201330.7030.7029.6730.045,584,900
8/1/201329.8529.9528.8529.4840,025,441
8/1/201330.7631.0029.7730.527,806,344
7/31/201331.0031.0129.0029.0068,624,730
7/31/201331.9631.9829.8029.8013,888,354
7/30/201329.2231.8929.0031.63106,281,812
7/30/201330.0032.8829.7832.6627,435,888
7/29/201337.1838.0936.9937.908,063,189
7/29/201338.2239.0737.9938.901,840,009
7/26/201337.2637.2636.4337.157,657,986
7/26/201338.2938.3037.5338.143,977,451
7/25/201336.9037.4635.9837.4417,494,588
7/25/201338.0038.5037.0638.354,791,722
7/24/201338.1738.5937.7837.949,947,485
7/24/201339.3139.7238.8439.172,077,893
7/23/201338.6438.8138.0538.105,226,082
7/23/201339.9640.0039.1839.261,644,647
7/22/201338.4838.5538.2438.525,877,528
7/22/201339.8639.9339.5439.861,417,631
7/19/201338.2838.5038.1638.445,822,052
7/19/201339.7239.9339.5739.862,599,324
7/18/201338.1738.5137.9538.306,889,838
7/18/201339.7140.0439.5039.712,896,441
7/17/201338.5938.7738.0038.076,978,003
7/17/201340.1040.2539.5939.652,524,038
7/16/201339.7439.7938.3338.489,606,178
7/16/201341.5041.5039.7639.942,759,707
7/15/201339.5439.8139.4239.665,749,971
7/15/201341.2041.4841.0041.301,028,387
7/12/201340.0540.0739.3939.575,728,897
7/12/201341.6341.6340.9641.131,468,334
7/11/201339.7239.9639.3639.866,982,393
7/11/201341.4441.5040.9341.451,346,576
7/10/201339.3139.4638.8539.047,289,068
7/10/201341.4041.5140.7941.081,928,871
7/9/201338.8739.5738.8739.505,538,072
7/9/201340.8541.6640.8541.601,116,041
7/8/201338.5038.6938.3038.546,811,304
7/8/201340.6940.9040.4340.711,029,172
7/5/201338.4438.5237.8338.193,932,115
7/5/201340.6440.7140.0940.33991,873
7/4/201340.5040.6540.2940.40333,098
7/3/201337.8838.2237.6238.183,647,594
7/3/201340.0040.1939.6940.121,301,108
7/2/201337.8538.0937.5537.788,124,807
7/2/201340.0440.1639.6239.8419,315,163
7/1/201338.3138.4637.5037.608,169,441
6/28/201338.7238.8838.0138.136,964,897
6/28/201340.6040.8339.9840.121,896,505
6/27/201339.5839.6038.6638.763,771,517
6/27/201341.4941.4940.5540.621,238,313
6/26/201338.9039.4238.7239.216,122,264
6/26/201340.7941.2940.5741.041,234,191
6/25/201338.4638.6038.0238.435,341,254
6/25/201340.2340.5739.9440.361,479,174
6/24/201338.7538.7537.9638.346,495,015
6/24/201340.8740.8740.0440.171,693,850
6/21/201339.5139.6538.7739.204,907,776
6/21/201341.1641.4740.6040.974,274,434
Trading Center