$15.86 -0.05 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 11:15 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
9/29/201527.0027.7626.9927.252,500,188
9/28/201520.5320.5419.8220.147,565,475
9/28/201527.4227.4226.4826.953,042,733
9/25/201521.2021.2120.5520.675,708,204
9/25/201528.2928.2927.4027.482,168,106
9/24/201520.7821.1520.5021.0111,536,556
9/24/201527.8428.1627.4128.003,427,063
9/23/201522.1922.2020.8820.9611,125,966
9/23/201529.4729.5027.8827.932,610,401
9/22/201523.2223.2221.9322.1512,697,482
9/22/201530.7930.8029.1129.343,774,746
9/21/201524.2824.3123.5723.708,139,421
9/21/201532.1732.1731.2531.372,543,478
9/18/201524.8824.9924.3724.457,258,463
9/18/201532.6132.6132.0332.266,129,854
9/17/201525.4725.5525.0625.094,025,397
9/17/201533.6533.6633.0033.06899,726
9/16/201525.0325.5824.8025.525,552,055
9/16/201533.1533.7032.7733.622,095,354
9/15/201524.6325.0524.5324.983,037,339
9/15/201532.6233.1832.5133.091,109,654
9/14/201525.0325.0524.5924.633,709,020
9/14/201533.1433.1732.6032.62921,381
9/11/201525.1425.1824.7924.973,274,595
9/11/201533.3133.3732.9633.062,151,389
9/10/201525.4625.6225.2525.353,564,507
9/10/201533.6433.9333.3833.512,097,253
9/9/201525.7225.9125.4525.495,355,758
9/9/201534.1434.2733.7333.812,870,008
9/8/201525.8625.9425.3925.565,744,332
9/8/201534.2234.2733.5333.812,707,836
9/4/201525.5025.5525.3125.462,987,183
9/4/201533.7133.8733.4933.801,359,780
9/3/201525.5526.0625.4225.843,003,428
9/3/201533.9134.2833.6834.091,058,331
9/2/201525.6325.7125.2325.544,328,086
9/2/201533.8134.0233.6533.851,457,479
9/1/201525.5225.7425.2525.427,660,133
9/1/201533.5633.8633.2333.622,018,080
8/31/201525.8526.1025.5326.005,448,069
8/31/201534.3234.4334.0034.261,570,666
8/28/201525.5925.9625.3025.954,720,278
8/28/201534.0034.3133.6234.31975,320
8/27/201525.1025.8724.9925.776,329,662
8/27/201533.2534.1433.1234.051,813,784
8/26/201524.5224.8524.2124.787,460,032
8/26/201532.5933.1332.2133.031,688,552
8/25/201525.0225.0523.9924.006,187,243
8/25/201532.9733.1032.0332.072,188,731
8/24/201523.9325.1323.9024.357,687,857
8/24/201531.7433.1831.7432.332,940,525
8/21/201525.5325.5724.9225.026,512,150
8/21/201533.4133.4632.8233.002,396,952
8/20/201526.2326.2625.7225.765,916,608
8/20/201534.2734.4133.6433.681,330,055
8/19/201526.7226.7226.2226.374,494,752
8/19/201534.9734.9734.3034.551,470,540
8/18/201526.9427.0326.3726.674,960,896
8/18/201535.2235.2734.5234.801,212,347
8/17/201526.4726.7226.1926.697,097,520
8/17/201534.6234.9534.3734.941,159,941
8/14/201526.0126.1525.9126.014,232,902
8/14/201534.0234.1533.7934.071,087,870
8/13/201526.1126.1725.8226.025,883,975
8/13/201534.0634.1033.7434.011,246,824
8/12/201526.3926.4726.0326.158,390,641
8/12/201534.3134.4033.7633.901,865,589
8/11/201526.7726.8226.1226.406,517,797
8/11/201535.0235.0934.3034.611,533,473
8/10/201526.8227.0426.6226.994,080,718
8/10/201535.3035.3835.0035.081,089,338
8/7/201526.9527.0126.7126.722,944,455
8/7/201535.4235.5835.0835.081,178,759
8/6/201527.3427.3926.7627.015,321,484
8/6/201536.1036.1035.2435.361,782,461
8/5/201527.5727.7727.2727.292,627,609
8/5/201536.3936.5235.9735.991,451,889
8/4/201527.2327.7427.1327.293,706,095
8/4/201535.7636.4535.6335.991,766,412
8/3/201527.1227.4427.0027.333,518,979
7/31/201527.1827.6427.0527.184,711,018
7/31/201535.2735.9935.2335.581,273,514
7/30/201526.9727.9226.9127.067,605,143
7/30/201535.0036.3835.0035.171,840,240
7/29/201527.2127.2326.6326.857,374,980
7/29/201535.2235.2334.4434.782,147,627
7/28/201527.3827.3926.9727.324,911,721
7/28/201535.6435.6535.0235.351,558,616
7/27/201527.5527.8327.2127.303,813,557
7/27/201535.8536.2535.4735.581,224,559
7/24/201527.8527.9327.5027.652,834,181
7/24/201536.5436.5435.9336.141,200,512
7/23/201528.0728.2027.7327.954,291,400
7/23/201536.5836.6436.1036.471,646,027
7/22/201528.3628.3927.9828.043,520,446
7/22/201536.9637.0136.4936.56649,329
7/21/201528.5528.8128.4328.632,951,874
7/21/201537.1937.3036.8237.07935,953
7/20/201529.2329.2628.4028.493,619,643
7/20/201537.9938.0036.9137.04816,371
  • Showing 501-600 of 2,513 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 26
  • >>
Trading Center