Potash Corporation of Saskatchewan Inc $35.14

down 0.00


23/4/2014 06:40 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
11/22/201142.2542.8641.7542.226,191,540
11/21/201142.4842.8741.9442.408,815,810
11/18/201143.3444.2543.1043.306,811,860
11/17/201145.0645.2942.3142.7710,683,200
11/16/201145.6245.8944.9245.025,720,310
11/15/201145.8846.6045.7545.794,811,880
11/14/201146.8047.0745.8846.234,399,400
11/11/201146.7147.1646.3946.865,272,090
11/10/201147.0147.2945.1746.217,617,360
11/9/201147.9048.2746.6346.636,822,590
11/8/201149.0549.5948.6849.146,189,610
11/7/201147.9648.8347.8948.634,688,490
11/4/201147.4548.4047.0748.055,786,360
11/3/201147.6447.9146.0247.737,982,090
11/2/201146.9647.4446.4046.767,950,090
11/1/201145.3146.4544.5645.6711,619,300
10/31/201149.0949.3347.3047.339,206,290
10/28/201150.7651.2349.5049.979,638,770
10/27/201151.2351.9649.3950.9015,294,200
10/26/201149.4049.7747.7249.538,535,970
10/25/201150.0150.2348.3648.497,580,920
10/24/201149.6750.2949.3450.238,428,340
10/21/201149.2649.6448.7949.267,844,560
10/20/201147.5748.6547.0848.456,913,710
10/19/201149.6749.7447.6247.845,878,230
10/18/201148.4549.9248.0149.668,251,490
10/17/201150.5050.5848.5348.997,239,070
10/14/201150.1850.7449.3650.707,242,560
10/13/201148.8149.6648.2849.217,178,870
10/12/201148.1449.7547.4049.2614,086,900
10/11/201146.7048.3146.2348.048,835,830
10/10/201146.6347.4946.1046.766,481,540
10/7/201146.9246.9344.4044.728,814,130
10/6/201145.7046.9945.2146.4910,078,100
10/5/201142.6844.9941.9144.7510,075,100
10/4/201140.5842.4439.5442.3413,753,300
10/3/201142.0643.5841.7241.7610,646,700
9/30/201144.0045.4643.0643.2213,469,900
9/29/201146.5746.6244.5245.409,151,230
9/28/201148.7348.7645.2845.4510,229,400
9/27/201149.5550.4148.1448.4310,628,100
9/26/201146.4247.3644.5047.339,631,520
9/23/201146.1647.3145.6245.8913,099,000
9/22/201148.4648.4646.3546.9017,594,400
9/21/201152.2352.5950.0950.1411,453,000
9/20/201153.5954.0051.8252.059,772,390
9/19/201155.0055.2653.2754.029,194,250
9/16/201157.1557.3856.0256.088,205,190
9/15/201157.7858.2856.6457.146,205,100
9/14/201157.0257.9956.3757.375,491,850
9/13/201156.4957.3156.0756.965,219,670
9/12/201156.3657.4255.2256.487,919,090
9/9/201157.9558.9356.9557.467,410,430
9/8/201158.5860.4258.2358.677,714,760
9/7/201159.5159.7958.7559.536,884,610
9/6/201156.1559.0655.9059.059,143,590
9/2/201156.7658.5556.1258.427,328,490
9/1/201157.9758.8557.5058.556,909,750
8/31/201159.5759.8457.0257.9810,254,100
8/30/201158.5159.5058.0259.087,902,710
8/29/201158.1559.0358.0758.686,580,240
8/26/201153.7757.2153.7757.028,678,900
8/25/201155.3055.7153.8354.605,030,490
8/24/201154.5955.5654.0955.367,061,410
8/23/201151.7954.5951.1054.399,078,100
8/22/201152.3452.6551.0051.219,978,800
8/19/201150.9253.0050.6050.659,940,990
8/18/201153.2953.4351.5051.909,620,310
8/17/201155.2856.2255.0055.176,408,870
8/16/201154.9455.4654.2754.885,563,610
8/15/201155.2255.7454.1055.696,400,600
8/12/201155.4955.6354.2154.608,111,700
8/11/201152.6455.0152.6354.4411,682,900
8/10/201151.9252.7650.5051.0811,908,200
8/9/201150.3552.5049.3252.4412,385,800
8/8/201150.2151.8848.9349.3116,051,700
8/5/201154.3454.9850.7853.0914,525,700
8/4/201156.4156.4152.6153.3814,962,700
8/3/201157.0657.7554.0657.2612,832,300
8/2/201157.9158.4856.8056.847,619,220
8/1/201159.9659.9657.8158.656,605,890
7/29/201158.3258.5057.0157.819,292,720
7/28/201160.9961.3559.0959.1010,198,900
7/27/201161.0161.0159.0259.186,972,390
7/26/201162.0062.0860.9061.114,197,920
7/25/201160.9062.6060.8861.825,851,780
7/22/201161.2362.0461.1561.647,103,720
7/21/201160.8061.3460.1860.716,043,130
7/20/201160.9561.0260.1660.694,189,030
7/19/201159.9861.0059.8260.518,599,000
7/18/201158.6758.8757.9458.774,531,890
7/15/201158.4459.2258.3159.205,460,030
7/14/201158.8959.5757.6958.046,578,690
7/13/201158.1059.0557.7258.195,806,080
7/12/201157.7158.7557.0157.497,771,980
7/11/201158.4358.6057.3957.798,178,660
7/8/201157.0359.4456.8659.198,561,740
7/7/201157.7458.2557.5057.836,056,200
7/6/201157.5857.7856.8357.105,735,480
7/5/201157.1558.0057.0157.658,110,610
Trading Center