Potash Corporation of Saskatchewan Inc $35.04

down -0.22


20/8/2014 02:09 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
6/10/201341.7141.9041.4341.512,883,220
6/10/201342.4742.7242.2342.31952,972
6/7/201341.6841.9341.4341.683,323,160
6/7/201342.5842.8242.2942.501,108,113
6/6/201341.2441.5640.9841.522,823,974
6/6/201342.5842.8842.0542.602,462,625
6/5/201341.7041.8341.1341.284,793,810
6/5/201343.0943.2342.5742.731,579,830
6/4/201341.5442.0341.4541.924,666,146
6/4/201342.9043.4742.7943.431,721,378
6/3/201342.1542.2141.4541.684,807,071
6/3/201343.6743.7142.6142.811,246,768
5/31/201342.2442.5142.0142.025,072,276
5/31/201343.6343.9643.4043.852,242,424
5/30/201342.1442.6141.9042.483,700,655
5/30/201343.7643.9043.1943.771,521,493
5/29/201341.4042.3041.0342.075,502,356
5/29/201342.8943.7942.5743.551,784,082
5/28/201341.5341.6541.1841.374,965,119
5/28/201343.0043.0942.6142.992,526,594
5/27/201342.6042.8642.3942.75416,035
5/24/201341.4241.5140.9541.184,938,582
5/24/201342.8042.9242.3142.451,983,461
5/23/201341.8342.0141.4341.796,130,876
5/23/201343.2543.3942.8343.011,693,244
5/22/201342.9942.9942.1442.325,337,186
5/22/201344.2344.2343.5043.921,988,615
5/21/201343.6143.7542.8442.883,734,861
5/21/201344.9845.0043.9844.062,131,775
5/20/201343.5043.8143.4743.723,136,813
5/17/201343.3544.1343.3043.596,064,254
5/17/201344.6145.1344.6144.852,025,183
5/16/201343.8443.9343.2543.787,891,853
5/16/201344.6644.6843.9944.671,896,224
5/15/201343.0943.8142.9743.386,642,164
5/15/201343.7544.5843.7544.121,440,494
5/14/201342.8143.1842.6343.083,641,623
5/14/201343.5043.8543.3043.831,037,295
5/13/201343.1043.1742.6042.893,840,785
5/13/201343.5043.6143.0143.332,804,818
5/10/201343.2043.5643.0043.313,691,960
5/10/201343.6944.1043.5143.791,491,670
5/9/201343.5743.8943.4243.563,956,587
5/9/201343.7144.0643.6343.882,162,515
5/8/201342.9343.7742.9343.705,648,909
5/8/201343.1843.9043.1643.851,388,416
5/7/201342.6043.1242.4842.953,797,911
5/7/201342.8143.3342.7443.161,173,296
5/6/201342.1942.6042.1242.523,301,976
5/6/201342.7542.9342.5042.805,492,362
5/3/201341.9242.5041.9242.224,093,417
5/3/201342.2542.8842.2542.571,006,716
5/2/201341.9142.0141.4141.773,789,898
5/2/201342.2242.3341.7142.15954,661
5/1/201342.1042.1041.6341.865,438,158
5/1/201342.5042.5042.0042.161,187,480
4/30/201341.5742.1541.3642.104,370,087
4/30/201341.8842.4641.7842.402,065,331
4/29/201341.0741.7341.0141.673,790,396
4/29/201341.7442.1941.6442.131,274,423
4/26/201340.8941.0440.4640.753,366,459
4/26/201341.6641.8341.1441.401,160,368
4/25/201340.1041.0540.0840.846,339,310
4/25/201340.9841.8540.9241.723,112,917
4/24/201338.8639.6538.8139.633,878,527
4/24/201339.6940.6839.6940.641,568,417
4/23/201338.9939.0438.4838.853,644,410
4/23/201340.1840.1839.4839.841,867,972
4/22/201338.4238.9738.0838.835,161,779
4/22/201339.5139.9839.1639.901,524,044
4/19/201338.1838.5038.0138.323,649,801
4/19/201339.0439.5139.0039.361,060,464
4/18/201338.2538.6138.1038.254,454,321
4/18/201339.2939.6239.0739.252,094,210
4/17/201338.2838.3337.7938.025,501,200
4/17/201339.2539.3438.8239.041,496,928
4/16/201338.5738.6538.1838.473,108,825
4/16/201339.2139.5039.0739.281,389,106
4/15/201338.9539.1838.2338.336,990,631
4/15/201339.7539.9539.0539.243,205,630
4/12/201339.7239.8239.1539.412,770,959
4/12/201340.2940.2939.7039.951,060,714
4/11/201339.8740.0539.6139.842,866,418
4/11/201340.2040.4740.0640.261,300,971
4/10/201339.8240.3239.7539.823,673,583
4/10/201340.5940.9340.3040.391,417,377
4/9/201339.6240.0739.4739.752,968,385
4/9/201340.3840.6840.1040.411,689,280
4/8/201339.2439.7239.2339.682,803,565
4/8/201339.9840.4539.9840.311,514,756
4/5/201339.1339.4239.0439.423,004,795
4/5/201339.9040.1439.8640.051,337,350
4/4/201339.3639.9639.3639.603,387,893
4/4/201339.9340.5039.9340.135,986,818
4/3/201339.4739.6539.0339.504,417,841
4/3/201340.0040.1739.5940.051,792,808
4/2/201339.7839.8039.2139.344,137,155
4/2/201340.3640.3839.8239.911,634,401
4/1/201339.8039.9939.4039.644,527,624
4/1/201340.5040.6640.0740.291,245,521
Trading Center