Potash Corporation of Saskatchewan Inc $35.96

down 0.00


10/7/2014 04:01 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
5/1/201342.5042.5042.0042.161,187,480
4/30/201341.5742.1541.3642.104,370,087
4/30/201341.8842.4641.7842.402,065,331
4/29/201341.0741.7341.0141.673,790,396
4/29/201341.7442.1941.6442.131,274,423
4/26/201340.8941.0440.4640.753,366,459
4/26/201341.6641.8341.1441.401,160,368
4/25/201340.1041.0540.0840.846,339,310
4/25/201340.9841.8540.9241.723,112,917
4/24/201338.8639.6538.8139.633,878,527
4/24/201339.6940.6839.6940.641,568,417
4/23/201338.9939.0438.4838.853,644,410
4/23/201340.1840.1839.4839.841,867,972
4/22/201338.4238.9738.0838.835,161,779
4/22/201339.5139.9839.1639.901,524,044
4/19/201338.1838.5038.0138.323,649,801
4/19/201339.0439.5139.0039.361,060,464
4/18/201338.2538.6138.1038.254,454,321
4/18/201339.2939.6239.0739.252,094,210
4/17/201338.2838.3337.7938.025,501,200
4/17/201339.2539.3438.8239.041,496,928
4/16/201338.5738.6538.1838.473,108,825
4/16/201339.2139.5039.0739.281,389,106
4/15/201338.9539.1838.2338.336,990,631
4/15/201339.7539.9539.0539.243,205,630
4/12/201339.7239.8239.1539.412,770,959
4/12/201340.2940.2939.7039.951,060,714
4/11/201339.8740.0539.6139.842,866,418
4/11/201340.2040.4740.0640.261,300,971
4/10/201339.8240.3239.7539.823,673,583
4/10/201340.5940.9340.3040.391,417,377
4/9/201339.6240.0739.4739.752,968,385
4/9/201340.3840.6840.1040.411,689,280
4/8/201339.2439.7239.2339.682,803,565
4/8/201339.9840.4539.9840.311,514,756
4/5/201339.1339.4239.0439.423,004,795
4/5/201339.9040.1439.8640.051,337,350
4/4/201339.3639.9639.3639.603,387,893
4/4/201339.9340.5039.9340.135,986,818
4/3/201339.4739.6539.0339.504,417,841
4/3/201340.0040.1739.5940.051,792,808
4/2/201339.7839.8039.2139.344,137,155
4/2/201340.3640.3839.8239.911,634,401
4/1/201339.8039.9939.4039.644,527,624
4/1/201340.5040.6640.0740.291,245,521
3/28/201339.4939.5539.1339.253,033,930
3/28/201340.0540.1939.7939.901,861,502
3/27/201339.1839.5338.8239.353,414,139
3/27/201339.8840.1939.5040.041,334,830
3/26/201339.4039.5338.9639.293,159,383
3/26/201340.0640.2139.6639.951,560,315
3/25/201339.7539.9039.1339.352,804,343
3/25/201340.6040.6840.0040.101,073,995
3/22/201339.6439.7839.3339.552,410,668
3/22/201340.5240.7240.2340.421,144,240
3/21/201340.0540.1539.5439.552,682,558
3/21/201341.1041.1140.5040.501,510,131
3/20/201340.0140.2539.8340.192,296,269
3/20/201341.1441.2540.8741.251,348,639
3/19/201340.2140.3839.5039.843,448,036
3/19/201341.2441.4340.6240.911,677,703
3/18/201340.2840.5339.8940.133,250,380
3/18/201341.2741.4340.7441.131,254,672
3/15/201340.8441.2040.6940.893,094,159
3/15/201341.6942.1141.5541.633,649,341
3/14/201341.0541.2540.6540.932,789,691
3/14/201342.1242.3241.5641.811,841,762
3/13/201341.6941.6940.9141.023,201,438
3/13/201342.7342.7642.0342.121,170,851
3/12/201341.1441.6741.1241.624,440,258
3/12/201342.2942.7642.2042.741,613,244
3/11/201340.2241.2140.2141.114,994,426
3/11/201341.3242.3041.3242.201,581,203
3/8/201339.8940.2039.7140.183,169,538
3/8/201340.9941.3840.8041.34912,585
3/7/201339.6339.8239.5939.672,267,750
3/7/201340.8040.9640.7640.80717,180
3/6/201339.6639.7639.3439.633,920,999
3/6/201340.8041.0040.4540.901,154,877
3/5/201339.5440.1939.3439.364,385,600
3/5/201340.6641.3240.4340.432,199,165
3/4/201339.5739.5738.8139.214,090,662
3/4/201340.6840.6939.9640.251,204,655
3/1/201339.8439.9839.3639.614,722,009
3/1/201341.2841.2840.5040.681,574,271
2/28/201339.6140.2939.5740.094,727,972
2/28/201340.7041.5240.6741.382,198,773
2/27/201338.8639.9738.7739.785,303,199
2/27/201339.8940.8839.8440.702,491,742
2/26/201338.7139.0838.5938.934,921,134
2/26/201339.6840.1339.6139.961,764,444
2/25/201339.3539.5338.5938.605,159,298
2/25/201340.3140.4639.6639.662,097,736
2/22/201339.4239.4638.9239.157,026,179
2/22/201340.3840.4739.8639.961,782,039
2/21/201340.1840.2339.4739.606,879,038
2/21/201341.0241.0240.2640.352,192,903
2/20/201341.3741.4040.3740.386,625,341
2/20/201342.0242.0341.0941.231,952,353
2/19/201341.8041.9241.5141.512,882,364
Trading Center