$34.38 -0.38 (%) Potash Corporation of Saskatchewan Inc - NYSE

Nov. 28, 2014 | 09:35 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
9/19/201333.2333.3632.5632.922,920,436
9/18/201332.4332.7532.2132.4312,774,995
9/18/201333.4833.5733.1433.163,040,850
9/17/201332.5432.9132.3132.4515,183,256
9/17/201333.6033.8533.3133.452,043,598
9/16/201332.8433.8232.7533.0017,915,390
9/16/201333.9034.9133.7334.063,001,958
9/13/201331.8533.3031.5932.4921,193,490
9/13/201332.9234.4032.6633.575,383,520
9/12/201331.9031.9931.4531.787,518,396
9/12/201332.9033.0632.5132.811,660,307
9/11/201332.4432.4931.3931.9812,853,137
9/11/201333.6233.6232.4832.984,098,961
9/10/201331.9833.3831.6932.8227,275,204
9/10/201333.1034.5632.8433.985,270,890
9/9/201331.2431.9431.1231.7024,352,728
9/9/201332.4033.1332.2732.904,395,387
9/6/201330.4930.8330.1130.178,903,013
9/6/201331.7732.0631.3031.391,841,638
9/5/201330.0030.2229.7530.138,535,846
9/5/201331.4931.7431.2131.671,830,629
9/4/201329.6530.0729.5929.927,903,098
9/4/201331.2331.5531.1231.471,724,758
9/3/201330.0230.1429.5029.667,928,661
9/3/201331.6031.6931.0831.201,853,527
8/30/201329.6429.9229.5629.645,723,568
8/30/201331.2131.5531.1231.151,591,007
8/29/201329.7929.9829.5529.606,870,374
8/29/201331.3031.5231.0931.171,252,437
8/28/201329.9930.1029.6129.716,877,313
8/28/201331.4931.5731.0531.141,393,502
8/27/201330.2630.3729.8329.967,379,929
8/27/201331.8031.9231.2731.372,194,151
8/26/201330.6831.0030.3530.5513,772,221
8/26/201332.1832.5831.9132.103,947,942
8/23/201329.7130.0029.6829.865,189,032
8/23/201331.3931.6231.3231.351,595,254
8/22/201329.3629.9329.3329.668,597,847
8/22/201330.8131.4130.8131.212,888,372
8/21/201329.6629.9029.2029.3310,178,955
8/21/201330.9131.2130.5930.712,119,651
8/20/201330.0330.2329.7530.007,780,112
8/20/201331.2531.3930.9031.171,996,475
8/19/201330.5030.6529.9830.007,762,469
8/19/201331.4831.6531.0131.021,564,071
8/16/201331.1531.1530.2230.3911,739,404
8/16/201332.2132.2231.2731.412,351,453
8/15/201330.4431.3330.0031.2211,523,923
8/15/201331.4932.3031.0032.182,858,808
8/14/201331.2931.3530.7030.738,887,189
8/14/201332.4032.4031.7031.702,667,864
8/13/201331.1531.3330.6531.0813,647,109
8/13/201332.1632.3931.7132.153,925,432
8/12/201330.0831.0030.0030.9724,249,349
8/12/201330.9931.9730.9131.875,862,317
8/9/201331.1331.2929.9229.9325,599,062
8/9/201332.1632.3830.7630.855,709,055
8/8/201330.2431.0130.1230.7624,289,508
8/8/201331.4532.0031.3231.764,670,644
8/7/201329.2829.8329.0829.5829,163,983
8/7/201330.5031.0930.3330.875,574,653
8/6/201329.3930.3128.7529.4132,467,090
8/6/201330.4531.4029.8330.5422,817,828
8/5/201329.3129.6928.8629.5115,501,549
8/2/201329.5829.5828.5528.9125,711,389
8/2/201330.7030.7029.6730.045,584,900
8/1/201329.8529.9528.8529.4840,025,441
8/1/201330.7631.0029.7730.527,806,344
7/31/201331.0031.0129.0029.0068,624,730
7/31/201331.9631.9829.8029.8013,888,354
7/30/201329.2231.8929.0031.63106,281,812
7/30/201330.0032.8829.7832.6627,435,888
7/29/201337.1838.0936.9937.908,063,189
7/29/201338.2239.0737.9938.901,840,009
7/26/201337.2637.2636.4337.157,657,986
7/26/201338.2938.3037.5338.143,977,451
7/25/201336.9037.4635.9837.4417,494,588
7/25/201338.0038.5037.0638.354,791,722
7/24/201338.1738.5937.7837.949,947,485
7/24/201339.3139.7238.8439.172,077,893
7/23/201338.6438.8138.0538.105,226,082
7/23/201339.9640.0039.1839.261,644,647
7/22/201338.4838.5538.2438.525,877,528
7/22/201339.8639.9339.5439.861,417,631
7/19/201338.2838.5038.1638.445,822,052
7/19/201339.7239.9339.5739.862,599,324
7/18/201338.1738.5137.9538.306,889,838
7/18/201339.7140.0439.5039.712,896,441
7/17/201338.5938.7738.0038.076,978,003
7/17/201340.1040.2539.5939.652,524,038
7/16/201339.7439.7938.3338.489,606,178
7/16/201341.5041.5039.7639.942,759,707
7/15/201339.5439.8139.4239.665,749,971
7/15/201341.2041.4841.0041.301,028,387
7/12/201340.0540.0739.3939.575,728,897
7/12/201341.6341.6340.9641.131,468,334
7/11/201339.7239.9639.3639.866,982,393
7/11/201341.4441.5040.9341.451,346,576
7/10/201339.3139.4638.8539.047,289,068
7/10/201341.4041.5140.7941.081,928,871
  • Showing 601-700 of 2,516 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center