POTASH CORP OF SASKATCHEW $41.18

down -0.61


24/5/2013 05:24 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
1/3/2011 52.10 53.33 51.85 51.97 42212
12/31/2010 50.77 51.68 50.57 51.61 23024
12/30/2010 51.20 51.66 50.34 50.84 34183
12/29/2010 48.40 51.48 48.40 50.69 75756
12/28/2010 48.17 48.33 47.80 48.22 16726
12/27/2010 47.91 48.22 47.54 47.97 9981
12/23/2010 47.39 48.16 47.31 48.11 28949
12/22/2010 47.51 47.73 47.26 47.30 25088
12/21/2010 46.44 47.33 46.19 47.32 25422
12/20/2010 46.39 46.89 46.13 46.27 23805
12/17/2010 46.73 46.88 46.38 46.65 35448
12/16/2010 46.46 46.66 45.62 46.66 28336
12/15/2010 45.92 46.67 45.83 46.25 36993
12/14/2010 46.10 46.10 45.38 45.65 23341
12/13/2010 46.76 46.90 45.70 45.95 31336
12/10/2010 46.41 46.83 46.16 46.62 19516
12/9/2010 46.64 46.72 46.18 46.30 19283
12/8/2010 47.30 47.39 46.06 46.24 33827
12/7/2010 48.42 48.57 47.20 47.29 26314
12/6/2010 47.95 48.33 47.61 47.99 17319
12/3/2010 47.71 48.66 47.69 48.05 31627
12/2/2010 48.58 48.78 47.64 47.85 36913
12/1/2010 48.50 48.58 47.70 48.31 49329
11/30/2010 47.65 48.50 47.33 47.92 54439
11/29/2010 47.63 48.19 46.89 47.95 44497
11/26/2010 47.60 48.02 47.45 47.71 14248
11/24/2010 47.03 47.95 47.03 47.85 52327
11/23/2010 46.51 47.00 46.20 46.73 39683
11/22/2010 46.91 47.33 46.42 47.05 49091
11/19/2010 46.63 46.86 46.50 46.75 67696
11/18/2010 45.77 46.84 45.76 46.77 114323
11/17/2010 45.42 45.53 45.02 45.36 47886
11/16/2010 45.85 45.92 44.22 44.88 79894
11/15/2010 46.32 46.73 45.57 45.76 84874
11/12/2010 47.05 47.14 45.99 46.64 48078
11/11/2010 47.16 47.50 47.00 47.33 37651
11/10/2010 47.30 47.57 46.92 47.14 35426
11/9/2010 47.43 47.75 46.91 47.12 54966
11/8/2010 46.99 47.37 46.77 46.95 50028
11/5/2010 46.91 47.56 46.63 47.02 88286
11/4/2010 46.75 47.32 46.46 47.32 359088
11/3/2010 48.17 48.73 47.83 48.50 94752
11/2/2010 49.22 49.59 47.85 48.33 115456
11/1/2010 48.68 49.03 47.88 48.88 93682
10/29/2010 48.10 48.95 47.46 48.36 103575
10/28/2010 48.33 48.50 47.35 47.51 133684
10/27/2010 48.22 49.48 48.08 49.11 72788
10/26/2010 47.90 48.74 47.88 48.52 63253
10/25/2010 47.60 48.01 47.42 47.90 54798
10/22/2010 47.43 47.64 46.93 47.26 50931
10/21/2010 47.80 47.93 47.23 47.70 49440
10/20/2010 47.34 47.83 47.30 47.48 42885
10/19/2010 47.41 48.33 47.32 47.81 32890
10/18/2010 48.17 48.27 47.67 47.74 48597
10/15/2010 48.80 48.87 48.18 48.30 46269
10/14/2010 49.13 49.44 48.93 49.06 21838
10/13/2010 49.24 49.57 48.94 49.49 44625
10/12/2010 49.21 49.32 48.77 49.07 28527
10/11/2010 49.22 49.33 48.94 49.16 29762
10/8/2010 47.58 48.75 47.43 48.60 77980
10/7/2010 46.99 47.23 46.54 46.97 69737
10/6/2010 47.66 50.52 46.89 47.13 63885
10/5/2010 47.86 48.00 47.53 47.67 28091
10/4/2010 47.38 48.25 47.17 48.02 47292
10/1/2010 47.98 48.37 47.45 47.55 33203
9/30/2010 48.42 48.45 47.73 48.01 39567
9/29/2010 48.54 48.64 48.21 48.29 31328
9/28/2010 48.68 48.83 48.45 48.60 20907
9/27/2010 48.77 49.12 48.64 48.77 23874
9/24/2010 48.77 48.88 48.38 48.67 37479
9/23/2010 48.68 48.74 48.33 48.46 43898
9/22/2010 48.99 49.30 48.78 48.78 40450
9/21/2010 49.34 49.46 48.99 49.17 50779
9/20/2010 49.50 50.17 49.37 49.49 85438
9/17/2010 49.09 49.47 48.94 49.09 49630
9/16/2010 49.11 49.83 49.10 49.46 50509
9/15/2010 49.02 49.26 48.67 49.04 54318
9/14/2010 48.89 49.67 48.84 49.48 41519
9/13/2010 49.76 49.80 49.00 49.33 51501
9/10/2010 49.54 49.87 49.38 49.61 29649
9/9/2010 49.93 50.30 49.52 49.83 30689
9/8/2010 49.93 50.31 49.76 50.16 33229
9/7/2010 49.67 50.06 49.38 49.83 42886
9/3/2010 49.71 49.82 49.09 49.50 45083
9/2/2010 48.73 49.59 48.66 49.52 64458
9/1/2010 48.96 49.66 48.64 48.65 68692
8/31/2010 48.67 49.14 48.57 49.08 44349
8/30/2010 48.70 49.23 48.67 48.88 32647
8/27/2010 48.60 49.31 48.40 49.24 71121
8/26/2010 48.62 48.89 48.17 48.27 74835
8/25/2010 49.07 49.17 48.22 48.50 129410
8/24/2010 49.98 50.37 49.34 49.70 105613
8/23/2010 50.28 51.10 50.03 50.07 144146
8/20/2010 49.04 49.96 49.00 49.89 112588
8/19/2010 49.05 49.65 48.65 49.61 170958
8/18/2010 48.54 49.56 48.44 49.31 252330
8/17/2010 47.70 48.13 46.40 47.72 473972
8/16/2010 37.01 37.59 36.86 37.38 46084
8/13/2010 37.46 37.58 36.67 37.11 42368
8/12/2010 35.62 37.63 35.52 37.35 73121
Marketplace
Trading Center