$17.48 -0.24 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
2/23/201546.4046.6246.0846.24680,855
2/20/201537.2437.2636.7536.982,431,990
2/20/201546.6146.6746.0146.38708,599
2/19/201536.9437.6036.9437.182,862,930
2/19/201546.3147.0346.3146.47771,894
2/18/201537.0237.3736.8637.272,658,195
2/18/201546.0046.4445.8846.29953,329
2/17/201537.2137.3536.9237.102,283,424
2/17/201546.1446.3445.8545.86926,518
2/13/201536.8837.2836.8637.041,969,583
2/13/201545.9546.4645.9546.14738,534
2/12/201537.1237.2436.7137.002,870,381
2/12/201546.5446.6745.8046.261,113,983
2/11/201536.6037.0436.4336.783,931,014
2/11/201546.2546.8546.0646.491,167,435
2/10/201536.6536.7436.2536.603,400,272
2/10/201545.9546.0245.4345.87946,107
2/9/201536.9137.1436.6836.702,638,188
2/9/201546.0546.2145.7345.74738,989
2/6/201536.9837.1136.5636.773,706,042
2/6/201546.0846.2445.6646.051,236,925
2/5/201536.9237.1136.5237.013,448,096
2/5/201546.1746.2445.4246.051,338,064
2/4/201536.8937.1736.3436.403,340,836
2/4/201546.0046.6345.6345.771,151,723
2/3/201537.2037.4036.9737.233,222,096
2/3/201546.5546.7646.0646.171,202,518
2/2/201537.0837.1636.5036.963,776,992
2/2/201546.8446.8446.0146.482,494,567
1/30/201535.6937.0935.5036.543,493,854
1/30/201545.3847.1045.2546.262,287,476
1/29/201536.7537.3635.6536.085,916,954
1/29/201546.1346.8544.8945.482,084,852
1/28/201536.4336.5536.0036.205,094,970
1/28/201545.2245.4544.9545.361,793,303
1/27/201535.7636.5435.5036.383,315,581
1/27/201544.3345.2744.0845.161,276,778
1/26/201535.7336.0935.5935.892,806,556
1/26/201544.5044.8644.2644.71774,822
1/23/201536.0736.2835.8235.893,031,944
1/23/201544.8144.9844.4544.571,113,232
1/22/201536.0136.6135.9336.253,671,112
1/22/201544.4545.2644.4544.972,065,917
1/21/201535.7836.1035.5336.024,601,973
1/21/201543.0144.5142.9844.451,950,840
1/20/201535.4835.9635.1335.623,851,791
1/20/201542.6643.3442.4543.152,274,124
1/19/201542.5042.5041.2641.72368,668
1/16/201534.8435.1234.5035.093,184,431
1/16/201541.8142.1341.3342.011,173,557
1/15/201535.1435.2934.7635.003,436,623
1/15/201541.8342.2541.4441.901,097,547
1/14/201534.6635.2434.4434.793,734,699
1/14/201541.4242.0841.2541.581,024,366
1/13/201535.7535.7534.6434.954,660,676
1/13/201542.8042.8041.4641.771,274,778
1/12/201535.7836.2335.2436.033,852,035
1/12/201542.6143.3441.9643.171,120,311
1/9/201536.4536.5235.7035.933,250,070
1/9/201543.2043.3242.3642.681,225,153
1/8/201535.7636.5135.6736.493,700,056
1/8/201542.3443.2242.2143.141,482,616
1/7/201535.3535.8635.2635.612,386,612
1/7/201541.9542.4441.7842.091,459,204
1/6/201535.0635.4034.8135.263,701,409
1/6/201541.1641.8441.0141.701,089,553
1/5/201535.2535.3434.6935.014,177,034
1/5/201541.5141.6440.8841.201,350,488
1/2/201535.4635.5235.1635.492,699,186
1/2/201541.4841.7741.1541.761,029,348
12/31/201435.7735.8435.2535.322,890,314
12/31/201441.5541.5540.9341.07750,238
12/30/201435.6635.9535.4835.752,335,486
12/30/201441.4841.7941.2041.50541,064
12/29/201435.5635.8735.4735.772,670,348
12/29/201441.2541.7341.2441.621,015,800
12/26/201435.7035.8035.4135.651,328,656
12/24/201435.7535.9235.6335.701,090,623
12/24/201441.4441.7641.4141.52237,572
12/23/201435.6535.9235.5035.733,127,994
12/23/201441.5041.7341.3941.55743,118
12/22/201435.8735.9735.3735.604,564,670
12/22/201441.7241.8541.1041.421,529,508
12/19/201435.7336.0035.4435.776,524,544
12/19/201441.5541.7741.1141.496,993,848
12/18/201435.4635.5634.6035.275,906,922
12/18/201441.1641.3140.1940.912,075,376
12/17/201434.3135.2734.2235.252,851,231
12/17/201439.8941.0739.8141.022,416,495
12/16/201434.2035.0433.8734.214,381,515
12/16/201439.8640.7539.4039.812,368,174
12/15/201434.4134.7734.2834.463,462,207
12/15/201439.9740.4639.7540.191,438,846
12/12/201434.6434.7834.1734.174,036,147
12/12/201440.1240.1939.5039.592,247,350
12/11/201435.0135.5234.9035.073,714,940
12/11/201440.2640.9240.2640.421,766,048
12/10/201435.5135.6435.0035.225,972,816
12/10/201440.6640.8640.1340.422,464,884
12/9/201434.5034.9234.2534.713,159,956
  • Showing 601-700 of 2,515 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 26
  • >>
Trading Center