Potash Corporation of Saskatchewan Inc $35.16

down -0.14


29/8/2014 04:04 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
4/10/201339.8240.3239.7539.823,673,583
4/10/201340.5940.9340.3040.391,417,377
4/9/201339.6240.0739.4739.752,968,385
4/9/201340.3840.6840.1040.411,689,280
4/8/201339.2439.7239.2339.682,803,565
4/8/201339.9840.4539.9840.311,514,756
4/5/201339.1339.4239.0439.423,004,795
4/5/201339.9040.1439.8640.051,337,350
4/4/201339.3639.9639.3639.603,387,893
4/4/201339.9340.5039.9340.135,986,818
4/3/201339.4739.6539.0339.504,417,841
4/3/201340.0040.1739.5940.051,792,808
4/2/201339.7839.8039.2139.344,137,155
4/2/201340.3640.3839.8239.911,634,401
4/1/201339.8039.9939.4039.644,527,624
4/1/201340.5040.6640.0740.291,245,521
3/28/201339.4939.5539.1339.253,033,930
3/28/201340.0540.1939.7939.901,861,502
3/27/201339.1839.5338.8239.353,414,139
3/27/201339.8840.1939.5040.041,334,830
3/26/201339.4039.5338.9639.293,159,383
3/26/201340.0640.2139.6639.951,560,315
3/25/201339.7539.9039.1339.352,804,343
3/25/201340.6040.6840.0040.101,073,995
3/22/201339.6439.7839.3339.552,410,668
3/22/201340.5240.7240.2340.421,144,240
3/21/201340.0540.1539.5439.552,682,558
3/21/201341.1041.1140.5040.501,510,131
3/20/201340.0140.2539.8340.192,296,269
3/20/201341.1441.2540.8741.251,348,639
3/19/201340.2140.3839.5039.843,448,036
3/19/201341.2441.4340.6240.911,677,703
3/18/201340.2840.5339.8940.133,250,380
3/18/201341.2741.4340.7441.131,254,672
3/15/201340.8441.2040.6940.893,094,159
3/15/201341.6942.1141.5541.633,649,341
3/14/201341.0541.2540.6540.932,789,691
3/14/201342.1242.3241.5641.811,841,762
3/13/201341.6941.6940.9141.023,201,438
3/13/201342.7342.7642.0342.121,170,851
3/12/201341.1441.6741.1241.624,440,258
3/12/201342.2942.7642.2042.741,613,244
3/11/201340.2241.2140.2141.114,994,426
3/11/201341.3242.3041.3242.201,581,203
3/8/201339.8940.2039.7140.183,169,538
3/8/201340.9941.3840.8041.34912,585
3/7/201339.6339.8239.5939.672,267,750
3/7/201340.8040.9640.7640.80717,180
3/6/201339.6639.7639.3439.633,920,999
3/6/201340.8041.0040.4540.901,154,877
3/5/201339.5440.1939.3439.364,385,600
3/5/201340.6641.3240.4340.432,199,165
3/4/201339.5739.5738.8139.214,090,662
3/4/201340.6840.6939.9640.251,204,655
3/1/201339.8439.9839.3639.614,722,009
3/1/201341.2841.2840.5040.681,574,271
2/28/201339.6140.2939.5740.094,727,972
2/28/201340.7041.5240.6741.382,198,773
2/27/201338.8639.9738.7739.785,303,199
2/27/201339.8940.8839.8440.702,491,742
2/26/201338.7139.0838.5938.934,921,134
2/26/201339.6840.1339.6139.961,764,444
2/25/201339.3539.5338.5938.605,159,298
2/25/201340.3140.4639.6639.662,097,736
2/22/201339.4239.4638.9239.157,026,179
2/22/201340.3840.4739.8639.961,782,039
2/21/201340.1840.2339.4739.606,879,038
2/21/201341.0241.0240.2640.352,192,903
2/20/201341.3741.4040.3740.386,625,341
2/20/201342.0242.0341.0941.231,952,353
2/19/201341.8041.9241.5141.512,882,364
2/19/201342.3942.4942.0042.001,511,426
2/15/201341.6241.9141.4241.893,377,738
2/15/201341.8042.1841.7342.172,038,632
2/14/201342.1742.2141.6841.802,968,460
2/14/201342.3442.3441.7341.841,437,567
2/13/201341.9042.3941.8542.122,359,009
2/13/201342.0042.4641.9942.22833,617
2/12/201341.8942.1241.7042.063,012,548
2/12/201342.0542.2341.8942.171,052,525
2/11/201342.3342.3641.8942.083,817,445
2/11/201342.5742.7042.1542.151,117,530
2/8/201342.2042.5241.9442.403,756,310
2/8/201342.3142.6442.0042.571,080,143
2/7/201342.3042.3841.9242.094,627,405
2/7/201342.0542.2041.8842.002,484,121
2/6/201341.9642.2741.8842.033,000,099
2/6/201341.8842.1741.7641.801,209,095
2/5/201342.5342.5541.9441.974,255,976
2/5/201342.5342.5341.7841.801,594,795
2/4/201342.2642.5842.1142.373,632,810
2/4/201342.1142.4942.0042.36879,925
2/1/201342.6842.8242.2242.624,999,350
2/1/201342.7542.8242.2242.521,697,276
1/31/201342.0642.9241.8742.506,940,857
1/31/201341.9242.7941.9242.372,853,226
1/30/201342.8843.4742.8043.024,408,477
1/30/201343.0543.5443.0043.191,535,428
1/29/201342.9843.1942.7242.873,733,478
1/29/201343.1843.4042.8443.071,918,554
Trading Center