Potash Corporation of Saskatchewan Inc $36.51

up +0.04


28/7/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
3/6/201340.8041.0040.4540.901,154,877
3/5/201339.5440.1939.3439.364,385,600
3/5/201340.6641.3240.4340.432,199,165
3/4/201339.5739.5738.8139.214,090,662
3/4/201340.6840.6939.9640.251,204,655
3/1/201339.8439.9839.3639.614,722,009
3/1/201341.2841.2840.5040.681,574,271
2/28/201339.6140.2939.5740.094,727,972
2/28/201340.7041.5240.6741.382,198,773
2/27/201338.8639.9738.7739.785,303,199
2/27/201339.8940.8839.8440.702,491,742
2/26/201338.7139.0838.5938.934,921,134
2/26/201339.6840.1339.6139.961,764,444
2/25/201339.3539.5338.5938.605,159,298
2/25/201340.3140.4639.6639.662,097,736
2/22/201339.4239.4638.9239.157,026,179
2/22/201340.3840.4739.8639.961,782,039
2/21/201340.1840.2339.4739.606,879,038
2/21/201341.0241.0240.2640.352,192,903
2/20/201341.3741.4040.3740.386,625,341
2/20/201342.0242.0341.0941.231,952,353
2/19/201341.8041.9241.5141.512,882,364
2/19/201342.3942.4942.0042.001,511,426
2/15/201341.6241.9141.4241.893,377,738
2/15/201341.8042.1841.7342.172,038,632
2/14/201342.1742.2141.6841.802,968,460
2/14/201342.3442.3441.7341.841,437,567
2/13/201341.9042.3941.8542.122,359,009
2/13/201342.0042.4641.9942.22833,617
2/12/201341.8942.1241.7042.063,012,548
2/12/201342.0542.2341.8942.171,052,525
2/11/201342.3342.3641.8942.083,817,445
2/11/201342.5742.7042.1542.151,117,530
2/8/201342.2042.5241.9442.403,756,310
2/8/201342.3142.6442.0042.571,080,143
2/7/201342.3042.3841.9242.094,627,405
2/7/201342.0542.2041.8842.002,484,121
2/6/201341.9642.2741.8842.033,000,099
2/6/201341.8842.1741.7641.801,209,095
2/5/201342.5342.5541.9441.974,255,976
2/5/201342.5342.5341.7841.801,594,795
2/4/201342.2642.5842.1142.373,632,810
2/4/201342.1142.4942.0042.36879,925
2/1/201342.6842.8242.2242.624,999,350
2/1/201342.7542.8242.2242.521,697,276
1/31/201342.0642.9241.8742.506,940,857
1/31/201341.9242.7941.9242.372,853,226
1/30/201342.8843.4742.8043.024,408,477
1/30/201343.0543.5443.0043.191,535,428
1/29/201342.9843.1942.7242.873,733,478
1/29/201343.1843.4042.8443.071,918,554
1/28/201343.9044.0543.0643.114,017,951
1/28/201344.2944.4743.3443.371,641,155
1/25/201342.7543.8842.6243.677,914,367
1/25/201343.0944.2042.9543.932,123,148
1/24/201342.1943.0542.0942.515,095,286
1/24/201342.2243.1742.1842.631,777,872
1/23/201341.6142.1541.5241.993,270,065
1/23/201341.2142.1141.2141.901,007,699
1/22/201341.5341.8741.5341.736,332,271
1/22/201341.3641.6041.2741.431,129,089
1/21/201341.0941.4740.9041.471,481,813
1/18/201341.9542.0341.4841.484,338,816
1/18/201341.5441.6541.1341.131,196,779
1/17/201342.0242.4141.8742.113,468,993
1/17/201341.3141.8041.2641.54916,436
1/16/201341.9642.0341.6541.812,741,805
1/16/201341.3641.4641.0541.211,044,228
1/15/201342.4642.6242.0542.204,231,047
1/15/201341.7241.9341.3941.601,155,665
1/14/201342.9042.9242.4742.664,128,462
1/14/201342.2842.2941.8441.97871,882
1/11/201342.8743.1042.5242.796,507,928
1/11/201342.1242.3341.8642.191,508,115
1/10/201342.5542.9142.2342.785,139,605
1/10/201342.0042.2341.6542.231,379,931
1/9/201341.8842.4841.8842.444,490,809
1/9/201341.3641.9441.3441.941,385,356
1/8/201341.7242.1041.5541.984,350,029
1/8/201341.1141.5541.0041.381,310,171
1/7/201341.2141.6940.9841.683,370,777
1/7/201340.5041.1140.4541.11945,608
1/4/201340.9341.6740.8241.564,392,336
1/4/201340.4241.0940.2941.03945,791
1/3/201341.3941.4840.7540.942,947,380
1/3/201340.8040.8540.2740.491,243,181
1/2/201341.4441.8840.9641.316,009,311
1/2/201340.8541.2340.4040.672,072,438
12/31/201239.7040.9039.6540.694,732,268
12/31/201239.6140.5939.5240.48985,811
12/28/201239.9040.1039.7439.772,691,902
12/28/201239.6439.9339.6139.71753,910
12/27/201239.8440.2339.8340.142,731,864
12/27/201239.5039.9839.5039.98994,712
12/26/201239.9240.1539.8540.001,511,626
12/24/201239.9140.0039.6239.871,360,482
12/24/201239.7139.7339.3339.55572,806
12/21/201239.9640.0239.7039.943,577,902
12/21/201239.7739.7739.4339.733,534,486
12/20/201240.4340.5139.9440.233,446,274
Trading Center