Potash Corporation of Saskatchewan Inc $35.38

up +0.12


20/8/2014 04:03 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/17/201341.3141.8041.2641.54916,436
1/16/201341.9642.0341.6541.812,741,805
1/16/201341.3641.4641.0541.211,044,228
1/15/201342.4642.6242.0542.204,231,047
1/15/201341.7241.9341.3941.601,155,665
1/14/201342.9042.9242.4742.664,128,462
1/14/201342.2842.2941.8441.97871,882
1/11/201342.8743.1042.5242.796,507,928
1/11/201342.1242.3341.8642.191,508,115
1/10/201342.5542.9142.2342.785,139,605
1/10/201342.0042.2341.6542.231,379,931
1/9/201341.8842.4841.8842.444,490,809
1/9/201341.3641.9441.3441.941,385,356
1/8/201341.7242.1041.5541.984,350,029
1/8/201341.1141.5541.0041.381,310,171
1/7/201341.2141.6940.9841.683,370,777
1/7/201340.5041.1140.4541.11945,608
1/4/201340.9341.6740.8241.564,392,336
1/4/201340.4241.0940.2941.03945,791
1/3/201341.3941.4840.7540.942,947,380
1/3/201340.8040.8540.2740.491,243,181
1/2/201341.4441.8840.9641.316,009,311
1/2/201340.8541.2340.4040.672,072,438
12/31/201239.7040.9039.6540.694,732,268
12/31/201239.6140.5939.5240.48985,811
12/28/201239.9040.1039.7439.772,691,902
12/28/201239.6439.9339.6139.71753,910
12/27/201239.8440.2339.8340.142,731,864
12/27/201239.5039.9839.5039.98994,712
12/26/201239.9240.1539.8540.001,511,626
12/24/201239.9140.0039.6239.871,360,482
12/24/201239.7139.7339.3339.55572,806
12/21/201239.9640.0239.7039.943,577,902
12/21/201239.7739.7739.4339.733,534,486
12/20/201240.4340.5139.9440.233,446,274
12/20/201240.0040.0539.4739.661,487,966
12/19/201240.8840.9440.4740.512,367,913
12/19/201240.3440.4239.9240.051,468,300
12/18/201241.0541.1540.5740.783,724,750
12/18/201240.5040.5239.9940.021,684,953
12/17/201240.9541.1340.7440.982,649,463
12/17/201240.3340.5040.1240.252,569,942
12/14/201240.6340.9940.5240.912,802,477
12/14/201240.0040.4439.9240.441,823,133
12/13/201241.0641.1440.4340.602,365,668
12/13/201240.5040.5039.8540.001,060,882
12/12/201241.2641.2640.7541.004,543,152
12/12/201240.6140.6640.1740.421,339,252
12/11/201239.9741.3139.9740.906,146,834
12/11/201239.6040.7439.4340.362,272,210
12/10/201239.4940.0539.4939.863,271,092
12/10/201239.0139.5239.0039.38968,572
12/7/201239.7339.8239.3539.462,313,716
12/7/201239.3439.3538.9539.04941,436
12/6/201239.6739.7239.1839.372,999,219
12/6/201239.3639.3738.8639.011,219,593
12/5/201239.1439.9439.0539.596,182,434
12/5/201238.9039.6038.7739.241,279,188
12/4/201238.4639.3838.3739.015,699,624
12/4/201238.1239.0938.1038.721,004,329
12/3/201238.7638.9738.5238.603,238,477
12/3/201238.5938.7038.3138.441,773,699
11/30/201238.8538.9738.4638.522,174,636
11/30/201238.6138.7338.1938.431,779,374
11/29/201238.8738.9838.6138.902,019,184
11/29/201238.6738.6938.3738.58907,374
11/28/201238.2138.7538.0638.572,144,716
11/28/201237.9938.4537.9038.23675,695
11/27/201238.4838.7438.3338.422,742,235
11/27/201238.1838.4838.0838.18860,660
11/26/201238.4738.5238.1838.403,145,795
11/26/201238.3338.3337.9538.18854,287
11/23/201238.4838.8438.3038.382,540,316
11/23/201238.4838.6138.0438.32960,573
11/22/201238.4838.8838.3538.67373,896
11/21/201238.2138.3737.9738.353,595,197
11/21/201238.1538.2837.8838.231,044,062
11/20/201238.1038.4637.8138.294,200,460
11/20/201238.0138.3537.6938.231,023,368
11/19/201237.6138.0437.5138.003,250,021
11/19/201237.5137.9137.4037.87745,102
11/16/201237.6137.6436.9437.285,079,715
11/16/201237.6537.6837.0237.371,202,239
11/15/201237.5037.9337.3937.594,488,187
11/15/201237.5037.9837.4437.681,475,773
11/14/201238.2238.2337.4937.688,746,236
11/14/201238.3038.3037.5437.803,037,141
11/13/201238.8339.0038.6138.754,095,842
11/13/201238.9939.0738.7438.801,895,165
11/12/201239.1339.3338.9939.082,614,587
11/12/201239.1339.3038.9939.02893,482
11/9/201239.2239.5038.9939.023,716,517
11/9/201239.2539.5439.0239.041,051,499
11/8/201239.9739.9739.2939.364,813,141
11/8/201239.8639.8639.2939.441,506,248
11/7/201240.0240.2639.7339.864,954,454
11/7/201239.9039.9339.6339.751,259,691
11/6/201240.5640.6640.2640.432,716,260
11/6/201240.3740.3840.0540.191,164,065
11/5/201240.2040.4640.1040.232,623,655
Trading Center