Potash Corporation of Saskatchewan Inc $36.59

down -0.69


9/7/2014 04:05 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
12/4/201238.1239.0938.1038.721,004,329
12/3/201238.7638.9738.5238.603,238,477
12/3/201238.5938.7038.3138.441,773,699
11/30/201238.8538.9738.4638.522,174,636
11/30/201238.6138.7338.1938.431,779,374
11/29/201238.8738.9838.6138.902,019,184
11/29/201238.6738.6938.3738.58907,374
11/28/201238.2138.7538.0638.572,144,716
11/28/201237.9938.4537.9038.23675,695
11/27/201238.4838.7438.3338.422,742,235
11/27/201238.1838.4838.0838.18860,660
11/26/201238.4738.5238.1838.403,145,795
11/26/201238.3338.3337.9538.18854,287
11/23/201238.4838.8438.3038.382,540,316
11/23/201238.4838.6138.0438.32960,573
11/22/201238.4838.8838.3538.67373,896
11/21/201238.2138.3737.9738.353,595,197
11/21/201238.1538.2837.8838.231,044,062
11/20/201238.1038.4637.8138.294,200,460
11/20/201238.0138.3537.6938.231,023,368
11/19/201237.6138.0437.5138.003,250,021
11/19/201237.5137.9137.4037.87745,102
11/16/201237.6137.6436.9437.285,079,715
11/16/201237.6537.6837.0237.371,202,239
11/15/201237.5037.9337.3937.594,488,187
11/15/201237.5037.9837.4437.681,475,773
11/14/201238.2238.2337.4937.688,746,236
11/14/201238.3038.3037.5437.803,037,141
11/13/201238.8339.0038.6138.754,095,842
11/13/201238.9939.0738.7438.801,895,165
11/12/201239.1339.3338.9939.082,614,587
11/12/201239.1339.3038.9939.02893,482
11/9/201239.2239.5038.9939.023,716,517
11/9/201239.2539.5439.0239.041,051,499
11/8/201239.9739.9739.2939.364,813,141
11/8/201239.8639.8639.2939.441,506,248
11/7/201240.0240.2639.7339.864,954,454
11/7/201239.9039.9339.6339.751,259,691
11/6/201240.5640.6640.2640.432,716,260
11/6/201240.3740.3840.0540.191,164,065
11/5/201240.2040.4640.1040.232,623,655
11/5/201240.0240.2939.9840.14829,445
11/2/201240.8040.8140.2740.304,335,348
11/2/201240.5840.5840.0940.111,502,457
11/1/201240.3440.6340.2640.553,514,174
11/1/201240.3040.5040.2240.451,511,841
10/31/201240.1240.5040.1240.374,094,043
10/31/201240.1540.5240.1540.151,571,783
10/30/201239.7240.1039.7139.97462,106
10/29/201239.9539.9739.5139.97501,868
10/26/201240.2440.3640.0040.124,286,573
10/26/201240.1640.2039.8940.022,086,716
10/25/201240.5840.9540.2640.414,454,364
10/25/201240.2840.6040.0040.171,408,935
10/24/201240.6640.8740.4440.593,901,907
10/24/201240.3540.5440.1040.291,073,952
10/23/201240.5040.8640.3940.624,071,020
10/23/201240.2040.4840.0040.351,659,891
10/22/201240.4041.0440.3941.003,888,673
10/22/201240.1740.7440.1740.741,143,672
10/19/201241.1241.2140.4540.583,790,297
10/19/201240.6640.7540.1940.291,059,788
10/18/201241.5741.6641.0941.274,040,715
10/18/201240.8140.8440.4140.651,518,435
10/17/201241.0842.0440.6541.987,596,999
10/17/201240.4541.1740.0041.122,844,445
10/16/201241.7741.9641.6041.603,058,171
10/16/201241.1441.3841.0041.101,246,836
10/15/201241.6441.9341.5541.732,497,134
10/15/201240.7741.0340.6840.93761,668
10/12/201242.2042.3341.3141.593,442,565
10/12/201241.2841.4240.5040.821,144,911
10/11/201241.8042.5241.7942.367,142,591
10/11/201240.8341.6240.8341.431,899,345
10/10/201241.6841.8941.3841.542,990,167
10/10/201240.7941.0040.5840.761,459,568
10/9/201241.9842.0541.4241.652,647,984
10/9/201241.1041.1040.5640.801,588,686
10/8/201241.9142.3341.5041.801,592,829
10/5/201242.3342.6941.7941.943,872,327
10/5/201241.2741.6140.9541.041,270,074
10/4/201241.7441.9241.5541.854,068,989
10/4/201241.1141.1340.8841.051,363,413
10/3/201241.9042.1041.3341.579,285,486
10/3/201241.4441.5840.8241.072,791,266
10/2/201243.2443.3342.2742.636,910,323
10/2/201242.3642.5641.5841.973,317,916
10/1/201243.6744.3043.5543.693,637,792
10/1/201242.9643.4442.7743.001,203,640
9/28/201243.5943.6043.0643.423,619,741
9/28/201242.7542.8042.3642.731,610,682
9/27/201243.6143.7343.2543.594,333,192
9/27/201242.7843.0042.5742.671,281,898
9/26/201242.9443.5742.9143.294,833,407
9/26/201242.1042.8742.1042.701,858,406
9/25/201243.8743.9443.2143.286,511,983
9/25/201242.8842.9442.3142.522,502,575
9/24/201243.7143.9443.5243.774,520,000
9/24/201242.8343.0542.6442.751,434,083
9/21/201244.3144.4943.8444.007,683,378
Trading Center