POTASH CORP OF SASKATCHEW $42.44

down -0.44


22/5/2013 01:22 PM  |  NYSE : POT  |  Industries : Manufacturing / Pesticide, Fertilizer, and Other Agricultural Chemical Manufacturing
Type:

POT historical data

Date Open High Low Close Volume
8/6/2010 38.35 38.83 37.15 37.85 106405
8/5/2010 37.40 38.45 37.32 38.08 107097
8/4/2010 35.78 37.14 35.75 37.13 66292
8/3/2010 35.83 36.16 35.25 35.47 47583
8/2/2010 35.55 36.33 35.37 35.88 59180
7/30/2010 34.18 35.25 34.10 34.96 77611
7/29/2010 32.88 34.63 32.58 34.27 98563
7/28/2010 32.37 33.10 32.36 32.57 48629
7/27/2010 32.62 32.68 31.79 32.38 30410
7/26/2010 32.94 32.94 32.35 32.55 21327
7/23/2010 32.41 32.93 32.12 32.79 34384
7/22/2010 32.43 32.99 32.28 32.47 32482
7/21/2010 32.73 33.21 31.70 32.05 40571
7/20/2010 31.46 32.82 31.41 32.67 29639
7/19/2010 32.13 32.42 31.42 31.82 29707
7/16/2010 32.60 33.00 31.87 32.20 53676
7/15/2010 31.21 32.87 30.87 32.83 72928
7/14/2010 31.13 31.66 30.90 31.28 30086
7/13/2010 31.40 31.56 31.15 31.25 40245
7/12/2010 31.15 31.17 30.29 30.94 45126
7/9/2010 30.20 31.15 30.00 31.00 59318
7/8/2010 29.50 30.34 29.27 30.10 81919
7/7/2010 28.19 28.99 28.00 28.94 73611
7/6/2010 28.96 28.96 27.98 28.20 57015
7/2/2010 28.63 28.78 28.12 28.47 40305
7/1/2010 28.61 28.89 27.95 28.44 53236
6/30/2010 29.45 29.87 28.63 28.75 49646
6/29/2010 29.68 30.08 29.12 29.33 50486
6/28/2010 31.67 31.77 30.54 30.61 44456
6/25/2010 31.87 31.98 31.36 31.74 25977
6/24/2010 32.43 32.46 31.67 31.73 33950
6/23/2010 32.48 32.79 31.96 32.58 27697
6/22/2010 32.91 33.33 32.37 32.37 27656
6/21/2010 33.50 33.85 32.67 32.86 35520
6/18/2010 33.37 33.55 32.94 33.12 38513
6/17/2010 33.99 34.02 33.15 33.54 38394
6/16/2010 33.46 34.19 33.38 33.94 30955
6/15/2010 32.81 33.90 32.69 33.85 55248
6/14/2010 33.69 33.84 32.85 32.96 29487
6/11/2010 33.22 33.61 33.11 33.54 29971
6/10/2010 32.66 33.55 32.62 33.44 54723
6/9/2010 32.14 32.82 31.75 31.91 55473
6/8/2010 31.65 31.91 30.89 31.43 63264
6/7/2010 31.73 32.27 31.42 31.70 44153
6/4/2010 31.89 32.53 31.48 31.61 34124
6/3/2010 33.18 33.26 32.11 32.57 37168
6/2/2010 32.68 33.09 32.32 33.03 42445
6/1/2010 32.72 33.43 32.20 32.22 43643
5/28/2010 33.33 33.80 32.98 33.06 38316
5/27/2010 32.01 33.40 31.82 33.33 50929
5/26/2010 32.49 32.58 31.34 31.46 48038
5/25/2010 31.32 31.95 30.96 31.86 56693
5/24/2010 32.77 33.00 32.14 32.23 38042
5/21/2010 31.93 33.00 31.72 32.54 67179
5/20/2010 32.60 33.44 32.31 32.32 66324
5/19/2010 33.50 33.69 32.61 33.44 55494
5/18/2010 34.18 34.47 33.61 33.77 51571
5/17/2010 34.18 34.27 32.73 33.82 55949
5/14/2010 33.83 34.49 33.55 34.31 55425
5/13/2010 34.86 35.00 34.00 34.14 29381
5/12/2010 34.57 35.43 34.23 34.89 42741
5/11/2010 34.25 34.55 33.79 33.83 39878
5/10/2010 35.02 35.17 34.23 34.59 51226
5/7/2010 33.26 34.22 32.70 33.32 64650
5/6/2010 34.17 34.83 31.85 33.46 65151
5/5/2010 33.75 34.83 33.46 34.05 53088
5/4/2010 35.75 35.79 34.54 34.80 80952
5/3/2010 37.11 37.32 35.90 36.36 37390
4/30/2010 36.85 37.62 36.75 36.83 56974
4/29/2010 36.09 37.21 35.90 36.87 86831
4/28/2010 35.68 36.65 35.53 36.34 56671
4/27/2010 36.42 36.42 35.40 35.61 52000
4/26/2010 36.76 37.27 36.42 36.55 43534
4/23/2010 36.40 36.68 36.03 36.61 42680
4/22/2010 36.27 36.33 35.60 36.31 49035
4/21/2010 36.97 37.09 36.03 36.43 51435
4/20/2010 36.19 37.04 36.09 36.80 64609
4/19/2010 35.33 35.83 34.75 35.58 69462
4/16/2010 36.68 36.87 35.84 35.93 59944
4/15/2010 36.88 37.45 36.71 36.72 55311
4/14/2010 36.68 36.74 35.97 36.55 110119
4/13/2010 37.82 37.86 37.17 37.40 58362
4/12/2010 38.41 38.50 37.94 38.07 34656
4/9/2010 38.63 38.79 38.18 38.40 48136
4/8/2010 37.68 38.31 37.42 38.19 68026
4/7/2010 38.45 38.59 37.55 37.81 96143
4/6/2010 38.51 38.81 38.27 38.41 49797
4/5/2010 39.38 39.44 38.30 38.57 62173
4/1/2010 40.04 40.04 38.97 39.17 75324
3/31/2010 39.93 40.34 39.45 39.78 53017
3/30/2010 40.49 40.64 39.92 40.06 42326
3/29/2010 40.67 40.85 40.00 40.18 57367
3/26/2010 40.22 40.60 39.93 40.24 49137
3/25/2010 41.41 41.48 39.93 39.99 53915
3/24/2010 40.54 41.40 40.34 40.97 48574
3/23/2010 41.03 41.33 40.64 40.72 67147
3/22/2010 39.78 41.08 39.71 40.99 49248
3/19/2010 41.28 41.28 39.93 40.39 64078
3/18/2010 41.87 42.07 40.47 40.96 70890
3/17/2010 42.76 42.80 41.72 41.90 65411
Marketplace
Trading Center