$16.26 -0.57 (%) Potash Corporation of Saskatchewan Inc - New York Stock Exchange, Inc.

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POT historical data

Date Open High Low Close Volume
1/2/201541.4841.7741.1541.761,029,348
12/31/201435.7735.8435.2535.322,890,314
12/31/201441.5541.5540.9341.07750,238
12/30/201435.6635.9535.4835.752,335,486
12/30/201441.4841.7941.2041.50541,064
12/29/201435.5635.8735.4735.772,670,348
12/29/201441.2541.7341.2441.621,015,800
12/26/201435.7035.8035.4135.651,328,656
12/24/201435.7535.9235.6335.701,090,623
12/24/201441.4441.7641.4141.52237,572
12/23/201435.6535.9235.5035.733,127,994
12/23/201441.5041.7341.3941.55743,118
12/22/201435.8735.9735.3735.604,564,670
12/22/201441.7241.8541.1041.421,529,508
12/19/201435.7336.0035.4435.776,524,544
12/19/201441.5541.7741.1141.496,993,848
12/18/201435.4635.5634.6035.275,906,922
12/18/201441.1641.3140.1940.912,075,376
12/17/201434.3135.2734.2235.252,851,231
12/17/201439.8941.0739.8141.022,416,495
12/16/201434.2035.0433.8734.214,381,515
12/16/201439.8640.7539.4039.812,368,174
12/15/201434.4134.7734.2834.463,462,207
12/15/201439.9740.4639.7540.191,438,846
12/12/201434.6434.7834.1734.174,036,147
12/12/201440.1240.1939.5039.592,247,350
12/11/201435.0135.5234.9035.073,714,940
12/11/201440.2640.9240.2640.421,766,048
12/10/201435.5135.6435.0035.225,972,816
12/10/201440.6640.8640.1340.422,464,884
12/9/201434.5034.9234.2534.713,159,956
12/9/201439.5139.8739.2139.701,926,149
12/8/201435.1135.2034.5134.743,567,607
12/8/201440.2040.2939.5539.891,555,656
12/5/201435.6935.8535.2835.383,327,154
12/5/201440.7541.0340.3440.421,791,090
12/4/201434.9735.1534.6934.933,596,600
12/4/201439.7939.9739.4939.701,877,698
12/3/201434.3935.4234.2035.163,378,459
12/3/201439.1940.2438.9739.961,611,447
12/2/201434.1734.8534.1634.303,266,285
12/2/201438.9439.7438.9339.081,609,654
12/1/201434.4834.7634.1634.223,064,066
12/1/201439.3739.5238.6838.791,735,819
11/28/201434.4735.0334.2334.762,531,737
11/28/201439.3340.0039.0339.311,591,186
11/27/201439.2939.4338.8539.31858,132
11/26/201434.5034.7834.1534.762,848,053
11/26/201438.7839.0838.3939.031,146,035
11/25/201434.5434.9034.4634.524,042,071
11/25/201438.8539.2838.7738.842,246,338
11/24/201435.6635.6634.3734.4011,773,603
11/24/201440.0040.0938.8238.852,814,645
11/21/201436.8336.9836.3436.636,479,599
11/21/201441.3641.5340.8541.172,336,431
11/20/201435.9536.5235.6036.455,387,760
11/20/201440.7441.2840.3041.221,975,515
11/19/201436.1536.8835.7635.8017,015,108
11/19/201441.0041.8240.6040.613,427,046
11/18/201434.1435.8334.1035.4013,157,175
11/18/201438.5040.5538.5040.013,834,950
11/17/201433.6733.9233.5633.792,166,584
11/17/201438.0938.3537.9838.177,926,055
11/14/201433.4933.6833.4033.611,423,400
11/14/201438.0438.1837.7737.99955,830
11/13/201433.9333.9733.4033.462,975,220
11/13/201438.4438.4437.9638.04719,790
11/12/201433.4033.7933.4033.772,270,215
11/12/201437.8238.2537.7538.251,082,496
11/11/201433.2733.4433.0433.391,827,818
11/11/201437.8037.8737.4637.85724,162
11/10/201432.9333.2032.8033.173,283,305
11/10/201437.2237.7637.1837.75992,386
11/7/201432.9233.1332.6932.823,216,095
11/7/201437.4637.6437.0537.211,836,252
11/6/201432.8033.1532.6432.823,200,166
11/6/201437.4737.8737.2637.471,701,307
11/5/201432.5532.9632.3832.954,125,361
11/5/201437.2837.5737.0337.462,083,155
11/4/201433.3333.3432.4332.444,288,835
11/4/201438.1438.1437.0037.032,128,641
11/3/201434.1834.2033.0933.153,979,012
11/3/201438.5838.6437.6037.671,479,984
10/31/201433.9434.2233.8634.173,029,868
10/31/201438.2838.6138.1938.471,513,617
10/30/201433.5834.0833.3533.741,766,769
10/30/201437.5738.1537.3037.76759,628
10/29/201434.0634.2233.3333.573,169,865
10/29/201437.8638.0837.3437.562,470,244
10/28/201433.9334.3933.8834.002,636,574
10/28/201438.0138.5537.9237.96950,134
10/27/201434.0134.0433.4533.773,805,452
10/27/201438.2438.2637.6137.951,819,942
10/24/201433.0534.2332.9533.966,871,214
10/24/201437.0038.4136.9438.142,922,551
10/23/201432.9932.9931.9232.545,695,372
10/23/201437.1237.1235.8836.631,607,776
10/22/201432.8633.3632.7132.786,397,834
10/22/201437.0437.4236.7736.881,837,916
10/21/201432.6633.3132.6432.895,990,974
  • Showing 701-800 of 2,515 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 26
  • >>
Trading Center