Potash Corporation of Saskatchewan Inc $35.53

up +0.15


21/8/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 35.53
Trade Time: Aug 21 04:02 PM Eastern Daylight Time
Change: 0.15 (0.42 %)
Prev Close: 35.38
Open: 35.36
Bid: 35.51
Ask: 35.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1422H25 9.85 0.00 8.55 10.0 12.00 112.0 0.0 0
26.00 POT1422H26 9.10 0.00 9.15 112.0 9.80 112.0 0.0 0
27.00 POT1422H27 8.05 0.00 8.10 138.0 8.80 370.0 0.0 0
27.50 POT1422H27.5 7.60 0.00 7.60 138.0 8.35 88.0 0.0 0
28.00 POT1422H28 7.15 0.00 7.20 210.0 7.75 191.0 0.0 0
28.50 POT1422H28.5 6.65 0.00 6.75 187.0 7.25 352.0 0.0 0
29.00 POT1422H29 6.15 0.00 6.25 187.0 6.75 352.0 0.0 0
29.50 POT1422H29.5 5.65 0.00 5.75 187.0 6.25 352.0 0.0 0
29.50 POT1429H29.5 6.80 1.20 5.80 27.0 6.35 63.0 1.0 1
30.00 POT1422H30 5.15 0.00 5.25 207.0 5.75 191.0 0.0 0
30.00 POT1429H30 5.55 0.45 5.30 123.0 5.80 76.0 3.0 3
30.50 POT1422H30.5 4.65 0.00 4.75 187.0 5.25 352.0 0.0 0
30.50 POT1429H30.5 5.05 0.45 4.80 66.0 5.30 119.0 5.0 5
31.00 POT1422H31 4.15 0.00 4.25 187.0 4.75 352.0 0.0 0
31.00 POT1429H31 4.55 0.60 4.30 66.0 4.80 119.0 9.0 9
31.50 POT1422H31.5 3.60 0.00 3.75 185.0 4.30 116.0 0.0 0
31.50 POT1429H31.5 4.00 0.55 3.85 66.0 4.30 119.0 11.0 11
32.00 POT1422H32 3.15 0.00 3.25 245.0 3.75 319.0 0.0 0
32.00 POT1429H32 3.50 0.40 3.35 66.0 3.80 119.0 3.0 3
32.50 POT1422H32.5 3.70 1.03 2.76 207.0 3.25 191.0 2.0 2
32.50 POT1429H32.5 3.05 0.61 2.85 173.0 3.30 226.0 12.0 12
33.00 POT1422H33 1.95 -0.22 2.26 183.0 2.75 337.0 3.0 14
33.00 POT1429H33 2.46 0.51 2.35 129.0 2.82 367.0 19.0 19
33.50 POT1422H33.5 1.19 -0.46 1.76 139.0 2.25 365.0 32.0 31
33.50 POT1429H33.5 2.01 0.36 1.86 110.0 2.32 276.0 3.0 23
34.00 POT1422H34 1.20 0.05 1.26 280.0 1.75 441.0 2.0 27
34.00 POT1429H34 1.35 0.00 1.36 376.0 1.82 547.0 2.0 37
34.50 POT1422H34.5 0.96 0.29 0.77 373.0 1.24 720.0 2.0 140
34.50 POT1429H34.5 1.30 0.39 0.99 699.0 1.33 1056.0 6.0 28
35.00 POT1422H35 0.60 0.23 0.49 659.0 0.65 727.0 131.0 430
35.00 POT1429H35 0.69 0.27 0.67 5.0 0.70 88.0 12.0 981
35.50 POT1422H35.5 0.16 0.06 0.15 20.0 0.21 867.0 98.0 326
35.50 POT1429H35.5 0.35 0.11 0.31 183.0 0.38 1093.0 164.0 325
36.00 POT1422H36 0.05 0.04 0.01 10.0 0.05 420.0 30.0 778
36.00 POT1429H36 0.13 0.01 0.12 235.0 0.15 161.0 131.0 273
36.50 POT1422H36.5 0.04 -0.03 0.01 20.0 0.05 222.0 31.0 121
36.50 POT1429H36.5 0.02 0.01 0.02 744.0 0.08 662.0 1.0 542
37.00 POT1422H37 0.26 0.20 0.01 258.0 0.05 240.0 4.0 116
37.00 POT1429H37 0.05 -0.03 0.01 96.0 0.06 538.0 2.0 907
37.50 POT1422H37.5 0.03 -0.03 0.01 61.0 0.05 147.0 3.0 51
37.50 POT1429H37.5 0.03 -0.05 0.03 1.0 0.06 442.0 1.0 30
38.00 POT1422H38 0.16 0.10 0.01 26.0 0.02 1.0 29.0 122
38.00 POT1429H38 0.09 0.01 0.01 10.0 0.05 191.0 5.0 296
38.50 POT1422H38.5 0.02 -0.04 0.01 37.0 0.04 320.0 540.0 540
38.50 POT1429H38.5 0.08 0.00 0.01 63.0 0.06 87.0 0.0 0
39.00 POT1422H39 0.24 0.22 0.01 62.0 0.05 135.0 5.0 9
39.00 POT1429H39 0.16 0.08 0.01 48.0 0.06 73.0 10.0 10
39.50 POT1422H39.5 0.06 0.00 0.01 1.0 0.04 102.0 0.0 0
39.50 POT1429H39.5 0.12 0.04 0.01 66.0 0.09 83.0 3.0 3
40.00 POT1422H40 0.06 0.00 0.01 10.0 0.04 102.0 0.0 0
40.00 POT1429H40 0.08 0.00 0.01 10.0 0.06 73.0 0.0 0
40.50 POT1422H40.5 0.06 0.00 0.01 11.0 0.04 102.0 0.0 0
40.50 POT1429H40.5 0.08 0.00 0.01 79.0 0.09 73.0 0.0 0
41.00 POT1422H41 0.06 0.00 0.01 11.0 0.04 102.0 0.0 0
41.00 POT1429H41 0.08 0.00 0.01 1.0 0.09 73.0 0.0 0
41.50 POT1422H41.5 0.06 0.00 0.01 1.0 0.04 102.0 0.0 0
41.50 POT1429H41.5 0.08 0.00 0.01 10.0 0.05 58.0 0.0 0
42.00 POT1422H42 0.06 0.00 0.01 47.0 0.04 102.0 0.0 0
42.00 POT1429H42 0.08 0.00 0.01 31.0 0.05 58.0 0.0 0
42.50 POT1422H42.5 0.06 0.00 0.01 11.0 0.04 102.0 0.0 0
42.50 POT1429H42.5 0.07 0.00 0.01 1.0 0.05 58.0 0.0 0
43.00 POT1422H43 0.06 0.00 0.01 63.0 0.04 102.0 0.0 0
43.00 POT1429H43 0.07 0.00 0.01 1.0 0.05 58.0 0.0 0
43.50 POT1422H43.5 0.06 0.00 0.01 30.0 0.04 102.0 0.0 0
43.50 POT1429H43.5 0.07 0.00 0.00 0.0 0.05 58.0 0.0 0
44.00 POT1422H44 0.06 0.00 0.01 20.0 0.04 102.0 0.0 0
44.00 POT1429H44 0.07 0.00 0.00 0.0 0.05 58.0 0.0 0
44.50 POT1422H44.5 0.06 0.00 0.01 20.0 0.04 102.0 0.0 0
45.00 POT1422H45 0.06 0.00 0.00 0.0 0.04 102.0 0.0 0
45.00 POT1429H45 0.07 0.00 0.00 0.0 0.05 58.0 0.0 0
45.50 POT1422H45.5 0.06 0.00 0.00 0.0 0.04 102.0 0.0 0
46.00 POT1422H46 0.06 0.00 0.00 0.0 0.04 102.0 0.0 0
46.00 POT1429H46 0.07 0.00 0.00 0.0 0.05 58.0 0.0 0
46.50 POT1422H46.5 0.06 0.00 0.00 0.0 0.04 102.0 0.0 0
47.00 POT1422H47 0.06 0.00 0.00 0.0 0.04 102.0 0.0 0

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1422T25 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
26.00 POT1422T26 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
27.00 POT1422T27 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
27.50 POT1422T27.5 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
28.00 POT1422T28 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
28.50 POT1422T28.5 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
29.00 POT1422T29 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
29.50 POT1422T29.5 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
29.50 POT1429T29.5 0.08 0.00 0.01 75.0 0.06 56.0 0.0 0
30.00 POT1422T30 0.02 0.00 0.01 61.0 0.04 89.0 0.0 0
30.00 POT1429T30 0.02 0.00 0.01 66.0 0.02 32.0 0.0 0
30.50 POT1422T30.5 0.06 0.00 0.00 0.0 0.04 89.0 0.0 0
30.50 POT1429T30.5 0.09 0.00 0.01 77.0 0.06 64.0 0.0 0
31.00 POT1422T31 0.06 0.00 0.01 71.0 0.04 89.0 0.0 0
31.00 POT1429T31 0.09 0.00 0.01 27.0 0.06 67.0 0.0 0
31.50 POT1422T31.5 0.06 0.00 0.01 177.0 0.04 89.0 0.0 0
31.50 POT1429T31.5 0.09 0.00 0.01 94.0 0.06 69.0 0.0 0
32.00 POT1422T32 0.05 -0.01 0.01 27.0 0.05 128.0 3.0 3
32.00 POT1429T32 0.09 0.00 0.01 76.0 0.06 116.0 0.0 0
32.50 POT1422T32.5 0.07 0.00 0.01 384.0 0.05 120.0 0.0 0
32.50 POT1429T32.5 0.03 -0.05 0.01 105.0 0.06 220.0 65.0 110
33.00 POT1422T33 0.01 0.00 0.01 313.0 0.05 107.0 5.0 6
33.00 POT1429T33 0.05 0.00 0.01 92.0 0.06 137.0 0.0 0
33.50 POT1422T33.5 0.05 -0.01 0.01 141.0 0.05 91.0 1.0 44
33.50 POT1429T33.5 0.18 0.08 0.01 593.0 0.04 171.0 20.0 20
34.00 POT1422T34 0.03 -0.04 0.01 48.0 0.05 196.0 20.0 254
34.00 POT1429T34 0.16 0.14 0.01 325.0 0.08 537.0 11.0 47
34.50 POT1422T34.5 0.01 0.00 0.01 9.0 0.05 192.0 10.0 198
34.50 POT1429T34.5 0.10 0.03 0.04 356.0 0.12 1599.0 26.0 95
35.00 POT1422T35 0.16 0.00 0.01 202.0 0.07 763.0 27.0 220
35.00 POT1429T35 0.35 0.00 0.11 141.0 0.14 23.0 20.0 371
35.50 POT1422T35.5 0.09 -0.48 0.07 564.0 0.11 642.0 5.0 72
35.50 POT1429T35.5 0.29 -0.33 0.28 54.0 0.31 82.0 395.0 109
36.00 POT1422T36 0.85 0.23 0.30 390.0 0.55 450.0 22.0 63
36.00 POT1429T36 0.98 0.00 0.53 461.0 0.59 200.0 2.0 206
36.50 POT1422T36.5 1.76 0.61 0.75 325.0 1.14 587.0 7.0 27
36.50 POT1429T36.5 1.32 0.23 0.79 757.0 1.12 1085.0 10.0 13
37.00 POT1422T37 2.27 0.64 1.25 263.0 1.75 474.0 10.0 54
37.00 POT1429T37 2.23 0.69 1.22 158.0 1.67 356.0 1.0 31
37.50 POT1422T37.5 2.74 0.62 1.75 202.0 2.25 400.0 9.0 21
37.50 POT1429T37.5 1.70 -0.33 1.69 187.0 2.17 379.0 1.0 33
38.00 POT1422T38 3.25 0.67 2.25 140.0 2.75 344.0 7.0 32
38.00 POT1429T38 3.15 0.55 2.21 118.0 2.66 378.0 1.0 20
38.50 POT1422T38.5 3.70 0.60 2.75 140.0 3.25 344.0 13.0 32
38.50 POT1429T38.5 2.67 -0.38 2.68 122.0 3.20 384.0 25.0 28
39.00 POT1422T39 4.20 0.65 3.25 120.0 3.75 433.0 11.0 19
39.00 POT1429T39 3.10 -0.50 3.20 49.0 3.70 90.0 8.0 11
39.50 POT1422T39.5 4.70 0.60 3.75 120.0 4.25 433.0 2.0 2
39.50 POT1429T39.5 3.60 -0.50 3.70 49.0 4.20 90.0 6.0 7
40.00 POT1422T40 5.10 0.50 4.25 120.0 4.75 433.0 3.0 4
40.00 POT1429T40 4.00 -0.60 4.20 123.0 4.70 123.0 8.0 8
40.50 POT1422T40.5 5.10 0.00 4.75 120.0 5.25 433.0 0.0 0
40.50 POT1429T40.5 4.55 -0.50 4.70 27.0 5.20 63.0 12.0 12
41.00 POT1422T41 6.10 0.50 5.25 120.0 5.75 433.0 1.0 1
41.00 POT1429T41 5.55 0.00 5.20 49.0 5.70 90.0 0.0 0
41.50 POT1422T41.5 6.10 0.00 5.75 120.0 6.25 433.0 0.0 0
41.50 POT1429T41.5 6.05 0.00 5.70 123.0 6.20 27.0 0.0 0
42.00 POT1422T42 6.55 0.00 6.25 120.0 6.75 433.0 0.0 0
42.00 POT1429T42 6.55 0.00 6.20 123.0 6.70 27.0 0.0 0
42.50 POT1422T42.5 7.10 0.00 6.75 120.0 7.25 433.0 0.0 0
42.50 POT1429T42.5 7.05 0.00 6.70 123.0 7.20 123.0 0.0 0
43.00 POT1422T43 7.55 0.00 7.10 102.0 7.90 402.0 0.0 0
43.00 POT1429T43 7.55 0.00 7.10 134.0 7.55 103.0 0.0 0
43.50 POT1422T43.5 8.10 0.00 7.65 188.0 8.10 180.0 0.0 0
43.50 POT1429T43.5 8.15 0.00 7.60 134.0 8.05 103.0 0.0 0
44.00 POT1422T44 8.55 0.00 8.15 188.0 8.90 200.0 0.0 0
44.00 POT1429T44 8.60 0.00 8.10 134.0 8.55 103.0 0.0 0
44.50 POT1422T44.5 9.05 0.00 8.55 39.0 9.40 138.0 0.0 0
45.00 POT1422T45 9.45 0.00 9.10 102.0 9.80 108.0 0.0 0
45.00 POT1429T45 9.45 0.00 9.10 112.0 9.95 112.0 0.0 0
45.50 POT1422T45.5 9.95 0.00 8.50 120.0 10.25 103.0 0.0 0
46.00 POT1422T46 10.45 0.00 9.00 205.0 10.60 180.0 0.0 0
46.00 POT1429T46 10.45 0.00 8.60 32.0 10.55 103.0 0.0 0
46.50 POT1422T46.5 10.95 0.00 9.30 205.0 12.70 205.0 0.0 0
47.00 POT1422T47 11.45 0.00 9.75 142.0 11.55 111.0 0.0 0
Trading Center