$35.38 -0.07 (-0.20%) Potash Corporation of Saskatchewan Inc - NYSE

Sep. 18, 2014 | 04:00 PM
Last Trade: 35.38
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.20%)
Prev Close: 35.45
Open: 35.46
Bid: 35.33
Ask: 35.40
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 POT1420I19 12.10 -2.50 14.80 140.0 16.85 140.0 10.0 20
20.00 POT1420I20 11.45 -2.15 13.60 140.0 15.55 140.0 15.0 15
21.00 POT1420I21 10.50 -2.10 12.65 140.0 15.30 140.0 3.0 3
23.00 POT1420I23 12.79 2.09 11.50 57.0 12.50 57.0 1.0 1
24.00 POT1420I24 11.80 2.65 9.80 87.0 11.45 54.0 4.0 4
25.00 POT1420I25 9.90 1.20 10.15 69.0 10.50 57.0 20.0 24
26.00 POT1420I26 9.97 2.27 9.15 81.0 9.45 172.0 2.0 2
27.00 POT1420I27 10.65 4.00 8.00 72.0 8.50 36.0 29.0 22
27.50 POT1420I27.5 6.25 0.00 7.50 72.0 8.00 36.0 0.0 0
28.00 POT1420I28 8.00 0.80 7.20 57.0 7.45 41.0 10.0 10
28.00 POT1426I28 7.05 0.00 7.10 46.0 7.55 46.0 0.0 0
28.50 POT1420I28.5 6.70 0.00 6.70 52.0 6.95 31.0 0.0 0
28.50 POT1426I28.5 6.55 0.00 6.60 183.0 7.15 87.0 0.0 0
29.00 POT1420I29 5.90 -0.30 6.20 57.0 6.45 41.0 25.0 37
29.00 POT1426I29 6.05 0.00 6.10 183.0 6.55 93.0 0.0 0
29.50 POT1420I29.5 5.70 0.00 5.70 332.0 6.00 298.0 0.0 0
29.50 POT1426I29.5 5.55 0.00 5.70 183.0 5.95 88.0 0.0 0
30.00 POT1420I30 5.30 0.00 5.20 1039.0 5.40 25.0 2.0 122
30.00 POT1426I30 5.05 0.00 5.20 183.0 5.45 88.0 0.0 0
30.50 POT1420I30.5 4.70 0.00 4.70 335.0 4.95 308.0 0.0 0
30.50 POT1426I30.5 4.55 0.00 4.70 183.0 4.95 78.0 0.0 0
31.00 POT1420I31 3.23 -0.97 4.20 702.0 4.50 440.0 1.0 7
31.00 POT1426I31 4.55 0.55 4.20 183.0 4.45 78.0 2.0 2
31.50 POT1420I31.5 3.75 0.00 3.70 364.0 4.00 325.0 0.0 0
31.50 POT1426I31.5 2.75 -0.80 3.70 183.0 3.95 78.0 10.0 10
32.00 POT1420I32 3.37 0.12 3.25 387.0 3.45 99.0 7.0 50
32.00 POT1426I32 3.55 0.50 3.20 464.0 3.45 78.0 1.0 1
32.50 POT1420I32.5 1.46 -1.30 2.71 464.0 3.00 440.0 35.0 45
32.50 POT1426I32.5 1.29 -1.25 2.72 237.0 3.05 74.0 5.0 26
33.00 POT1420I33 2.45 0.13 2.21 1009.0 2.50 713.0 5.0 334
33.00 POT1426I33 0.87 -1.19 2.22 83.0 2.53 58.0 10.0 37
33.50 POT1420I33.5 1.90 0.08 1.76 957.0 1.93 98.0 6.0 447
33.50 POT1426I33.5 1.60 0.00 1.75 167.0 2.04 103.0 0.0 0
34.00 POT1420I34 1.40 -0.22 1.27 820.0 1.41 5.0 80.0 1,503
34.00 POT1426I34 1.51 0.00 1.42 20.0 1.45 5.0 5.0 709
34.50 POT1420I34.5 0.90 -0.05 0.78 41.0 0.90 4.0 114.0 4,568
34.50 POT1426I34.5 0.97 -0.18 0.96 89.0 0.99 10.0 10.0 794
35.00 POT1420I35 0.42 -0.07 0.39 41.0 0.42 5.0 217.0 6,719
35.00 POT1426I35 0.57 -0.14 0.57 113.0 0.61 21.0 285.0 584
35.50 POT1420I35.5 0.10 -0.10 0.07 786.0 0.10 399.0 66.0 1,688
35.50 POT1426I35.5 0.30 -0.10 0.26 772.0 0.32 10.0 47.0 133
36.00 POT1420I36 0.03 -0.09 0.02 153.0 0.08 8.0 49.0 6,604
36.00 POT1426I36 0.13 -0.06 0.11 215.0 0.13 9.0 29.0 1,020
36.50 POT1420I36.5 0.05 0.03 0.01 296.0 0.06 505.0 2.0 444
36.50 POT1426I36.5 0.10 0.00 0.05 160.0 0.09 588.0 67.0 126
37.00 POT1420I37 0.02 -0.01 0.01 57.0 0.04 241.0 300.0 9,363
37.00 POT1426I37 0.01 -0.02 0.02 92.0 0.08 405.0 4.0 65
37.50 POT1420I37.5 0.04 0.00 0.01 42.0 0.05 649.0 35.0 134
37.50 POT1426I37.5 0.05 0.04 0.01 56.0 0.05 267.0 20.0 66
38.00 POT1420I38 0.01 -0.01 0.01 11.0 0.01 250.0 6.0 4,068
38.00 POT1426I38 0.13 0.08 0.01 2.0 0.09 625.0 9.0 9
38.50 POT1420I38.5 0.04 0.00 0.01 65.0 0.03 278.0 0.0 0
38.50 POT1426I38.5 0.04 0.00 0.01 85.0 0.11 529.0 0.0 0
39.00 POT1420I39 0.01 0.00 0.01 8.0 0.01 212.0 16.0 7,946
39.00 POT1426I39 0.05 0.00 0.01 11.0 0.10 494.0 0.0 0
39.50 POT1420I39.5 0.03 0.00 0.01 29.0 0.03 299.0 0.0 0
39.50 POT1426I39.5 0.04 0.00 0.01 41.0 0.09 147.0 0.0 0
40.00 POT1420I40 0.01 0.00 0.01 127.0 0.01 62.0 10.0 7,737
40.00 POT1426I40 0.04 0.00 0.01 130.0 0.09 132.0 0.0 0
40.50 POT1420I40.5 0.03 0.00 0.01 31.0 0.03 298.0 0.0 0
40.50 POT1426I40.5 0.04 0.00 0.01 72.0 0.10 128.0 0.0 0
41.00 POT1420I41 0.01 -0.02 0.01 25.0 0.02 150.0 8.0 1,108
41.00 POT1426I41 0.04 0.00 0.01 16.0 0.10 129.0 0.0 0
41.50 POT1420I41.5 0.03 0.00 0.00 0.0 0.03 298.0 0.0 0
41.50 POT1426I41.5 0.04 0.00 0.00 0.0 0.10 129.0 0.0 0
42.00 POT1420I42 0.01 -0.02 0.01 25.0 0.03 299.0 1.0 400
42.00 POT1426I42 0.03 0.00 0.00 0.0 0.09 125.0 0.0 0
42.50 POT1420I42.5 0.03 0.00 0.00 0.0 0.03 298.0 0.0 0
42.50 POT1426I42.5 0.03 0.00 0.00 0.0 0.09 131.0 0.0 0
43.00 POT1420I43 0.02 -0.01 0.01 39.0 0.03 298.0 10.0 123
43.00 POT1426I43 0.03 0.00 0.00 0.0 0.09 128.0 0.0 0
43.50 POT1426I43.5 0.03 0.00 0.00 0.0 0.09 131.0 0.0 0
44.00 POT1420I44 0.16 0.13 0.01 94.0 0.03 286.0 30.0 134
44.00 POT1426I44 0.03 0.00 0.00 0.0 0.09 128.0 0.0 0
45.00 POT1420I45 0.01 -0.02 0.01 1.0 0.03 298.0 20.0 103
46.00 POT1420I46 0.10 0.07 0.01 1.0 0.03 288.0 20.0 30
47.00 POT1420I47 0.05 0.02 0.01 65.0 0.03 295.0 5.0 35
48.00 POT1420I48 0.03 0.00 0.01 45.0 0.03 298.0 9.0 10
49.00 POT1420I49 0.03 0.00 0.01 41.0 0.03 298.0 2.0 2

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 POT1420U19 0.02 -0.01 0.01 61.0 0.03 118.0 52.0 168
20.00 POT1420U20 0.03 0.00 0.01 11.0 0.03 211.0 10.0 89
21.00 POT1420U21 0.03 0.00 0.01 20.0 0.03 85.0 37.0 77
23.00 POT1420U23 0.24 0.21 0.01 10.0 0.03 297.0 2.0 16
24.00 POT1420U24 0.02 -0.01 0.01 30.0 0.03 297.0 2.0 152
25.00 POT1420U25 0.06 0.03 0.01 41.0 0.03 297.0 6.0 162
26.00 POT1420U26 0.12 0.09 0.01 1.0 0.03 298.0 5.0 888
27.00 POT1420U27 0.04 0.01 0.01 64.0 0.03 291.0 20.0 1,623
27.50 POT1420U27.5 0.03 0.00 0.00 0.0 0.03 297.0 0.0 0
28.00 POT1420U28 0.02 -0.01 0.01 1.0 0.03 291.0 10.0 1,398
28.00 POT1426U28 0.02 -0.03 0.01 11.0 0.10 172.0 25.0 25
28.50 POT1420U28.5 0.03 0.00 0.00 0.0 0.03 297.0 0.0 0
28.50 POT1426U28.5 0.04 0.00 0.01 11.0 0.10 172.0 0.0 0
29.00 POT1420U29 0.02 -0.01 0.01 41.0 0.03 297.0 8.0 675
29.00 POT1426U29 0.05 0.00 0.01 11.0 0.10 119.0 0.0 0
29.50 POT1420U29.5 0.03 0.00 0.01 39.0 0.03 297.0 0.0 0
29.50 POT1426U29.5 0.05 0.00 0.01 11.0 0.10 119.0 0.0 0
30.00 POT1420U30 0.04 0.01 0.01 31.0 0.03 283.0 30.0 1,135
30.00 POT1426U30 0.05 0.00 0.01 11.0 0.02 32.0 10.0 10
30.50 POT1420U30.5 0.03 0.00 0.01 18.0 0.03 297.0 0.0 0
30.50 POT1426U30.5 0.05 0.00 0.01 11.0 0.11 172.0 0.0 0
31.00 POT1420U31 0.03 -0.01 0.01 31.0 0.03 307.0 20.0 2,855
31.00 POT1426U31 0.05 0.00 0.01 1.0 0.11 119.0 0.0 0
31.50 POT1420U31.5 0.04 0.00 0.01 52.0 0.03 297.0 0.0 0
31.50 POT1426U31.5 0.05 0.00 0.01 45.0 0.11 119.0 0.0 0
32.00 POT1420U32 0.04 0.00 0.01 469.0 0.03 317.0 15.0 1,642
32.00 POT1426U32 0.10 0.05 0.01 77.0 0.09 106.0 214.0 219
32.50 POT1420U32.5 0.03 -0.02 0.01 628.0 0.03 287.0 20.0 171
32.50 POT1426U32.5 0.01 0.00 0.01 52.0 0.09 435.0 0.0 0
33.00 POT1420U33 0.03 0.01 0.01 32.0 0.02 138.0 5.0 1,873
33.00 POT1426U33 0.27 0.26 0.01 58.0 0.09 660.0 5.0 121
33.50 POT1420U33.5 0.10 0.07 0.01 586.0 0.02 82.0 1.0 737
33.50 POT1426U33.5 0.08 0.06 0.01 472.0 0.09 761.0 10.0 210
34.00 POT1420U34 0.01 -0.02 0.01 27.0 0.04 500.0 30.0 7,500
34.00 POT1426U34 0.35 0.30 0.04 46.0 0.07 477.0 2.0 328
34.50 POT1420U34.5 0.03 -0.02 0.01 72.0 0.03 532.0 503.0 522
34.50 POT1426U34.5 0.09 -0.09 0.08 122.0 0.12 443.0 60.0 343
35.00 POT1420U35 0.04 -0.05 0.02 48.0 0.07 180.0 94.0 2,563
35.00 POT1426U35 0.20 -0.07 0.19 265.0 0.22 422.0 26.0 373
35.50 POT1420U35.5 0.25 0.05 0.20 650.0 0.29 1665.0 117.0 174
35.50 POT1426U35.5 0.48 0.00 0.40 82.0 0.44 407.0 51.0 105
36.00 POT1420U36 0.76 0.27 0.60 726.0 0.75 754.0 86.0 1,499
36.00 POT1426U36 0.91 0.23 0.72 261.0 0.87 821.0 258.0 258
36.50 POT1420U36.5 1.23 0.00 1.00 715.0 1.32 425.0 11.0 9
36.50 POT1426U36.5 1.34 0.39 1.14 56.0 1.31 741.0 48.0 50
37.00 POT1420U37 1.73 0.09 1.60 53.0 1.77 501.0 13.0 886
37.00 POT1426U37 1.90 0.55 1.62 58.0 1.82 159.0 20.0 1
37.50 POT1420U37.5 3.20 1.38 1.96 665.0 2.31 259.0 30.0 32
37.50 POT1426U37.5 2.74 0.96 1.88 146.0 2.32 67.0 1.0 2
38.00 POT1420U38 2.78 0.18 2.45 950.0 2.81 675.0 5.0 615
38.00 POT1426U38 3.35 1.04 2.35 116.0 2.81 99.0 2.0 7
38.50 POT1420U38.5 4.55 1.74 2.93 656.0 3.35 269.0 28.0 28
38.50 POT1426U38.5 3.80 1.00 2.83 444.0 3.30 94.0 1.0 1
39.00 POT1420U39 3.84 0.00 3.40 1098.0 3.80 787.0 6.0 304
39.00 POT1426U39 3.30 0.00 3.25 546.0 3.80 127.0 0.0 0
39.50 POT1420U39.5 4.60 0.80 3.90 675.0 4.30 404.0 20.0 20
39.50 POT1426U39.5 3.45 0.00 3.85 449.0 4.30 65.0 0.0 0
40.00 POT1420U40 5.40 1.20 4.40 404.0 4.80 404.0 1.0 9
40.00 POT1426U40 3.95 0.00 4.30 121.0 4.80 31.0 0.0 0
40.50 POT1420U40.5 4.70 0.00 4.90 404.0 5.30 390.0 0.0 0
40.50 POT1426U40.5 4.45 0.00 4.75 31.0 5.30 31.0 0.0 0
41.00 POT1420U41 5.70 0.00 5.40 404.0 5.80 404.0 3.0 60
41.00 POT1426U41 4.95 0.00 5.25 152.0 6.00 61.0 0.0 0
41.50 POT1420U41.5 5.65 0.00 5.90 376.0 6.30 376.0 0.0 0
41.50 POT1426U41.5 5.45 0.00 5.75 31.0 6.30 31.0 0.0 0
42.00 POT1420U42 8.05 1.85 6.40 702.0 6.80 386.0 15.0 31
42.00 POT1426U42 5.95 0.00 6.25 31.0 7.00 31.0 0.0 0
42.50 POT1420U42.5 6.70 0.00 6.90 404.0 7.30 404.0 0.0 0
42.50 POT1426U42.5 6.45 0.00 6.75 31.0 7.50 31.0 0.0 0
43.00 POT1420U43 9.05 3.20 7.20 102.0 7.90 94.0 38.0 19
43.00 POT1426U43 5.85 0.00 6.65 140.0 8.55 140.0 0.0 0
43.50 POT1426U43.5 6.30 0.00 6.85 140.0 8.95 140.0 0.0 0
44.00 POT1420U44 8.40 0.00 8.00 102.0 8.90 94.0 0.0 0
44.00 POT1426U44 6.80 0.00 7.75 140.0 9.25 140.0 0.0 0
45.00 POT1420U45 7.85 0.00 9.15 36.0 9.95 168.0 0.0 0
46.00 POT1420U46 9.50 0.65 8.95 57.0 10.75 63.0 2.0 3
47.00 POT1420U47 12.30 2.50 9.95 57.0 11.75 63.0 1.0 1
48.00 POT1420U48 10.85 0.00 10.95 57.0 13.00 168.0 0.0 0
49.00 POT1420U49 14.85 3.05 12.10 57.0 13.80 36.0 43.0 31