$34.76 0.00 (0.00%) Potash Corporation of Saskatchewan Inc - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 34.76
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.76
Open: 34.47
Bid: 34.77
Ask: 34.80
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1428K25 7.45 0.00 8.20 20.0 10.10 433.0 0.0 0
25.50 POT1428K25.5 8.05 0.00 8.20 15.0 9.60 438.0 0.0 0
26.00 POT1428K26 7.50 0.00 6.85 20.0 9.95 20.0 0.0 0
26.50 POT1428K26.5 6.85 0.00 6.60 20.0 8.65 20.0 0.0 0
27.00 POT1428K27 4.85 -1.35 6.40 140.0 8.95 140.0 1.0 1
27.50 POT1428K27.5 6.25 0.00 6.45 15.0 8.05 11.0 0.0 0
28.00 POT1428K28 5.75 0.00 6.00 15.0 7.25 11.0 0.0 0
28.50 POT1428K28.5 7.55 2.20 5.60 140.0 6.55 140.0 1.0 1
29.00 POT1428K29 5.05 0.00 5.05 46.0 6.45 11.0 0.0 0
29.50 POT1428K29.5 4.55 0.00 4.55 39.0 5.80 140.0 0.0 0
30.00 POT1428K30 4.05 0.00 4.05 21.0 5.30 32.0 0.0 0
30.50 POT1428K30.5 3.60 0.00 3.55 140.0 5.00 1.0 0.0 0
31.00 POT1428K31 1.94 -1.16 3.10 140.0 4.10 130.0 21.0 21
31.50 POT1428K31.5 2.61 0.00 2.58 442.0 3.55 442.0 0.0 0
32.00 POT1428K32 4.40 2.30 2.11 442.0 3.05 431.0 2.0 59
32.50 POT1428K32.5 1.77 0.16 1.65 442.0 2.59 432.0 5.0 5
33.00 POT1428K33 1.98 0.52 1.52 399.0 2.05 292.0 4.0 66
33.50 POT1428K33.5 1.19 0.00 1.15 691.0 1.61 1012.0 54.0 105
34.00 POT1428K34 0.85 0.17 0.26 542.0 1.10 426.0 1.0 64
34.50 POT1428K34.5 0.26 -0.09 0.21 36.0 0.56 848.0 384.0 442
35.00 POT1428K35 0.08 0.00 0.01 41.0 0.05 390.0 66.0 1,399
35.50 POT1428K35.5 0.03 -0.04 0.04 50.0 0.08 531.0 1.0 455
36.00 POT1428K36 0.01 -0.02 0.03 4.0 0.08 620.0 3.0 294
36.50 POT1428K36.5 0.03 -0.02 0.03 1.0 0.02 75.0 1.0 218
37.00 POT1428K37 0.02 -0.11 0.01 5.0 0.08 545.0 80.0 746
37.50 POT1428K37.5 0.13 0.00 0.10 20.0 0.07 276.0 52.0 71
38.00 POT1428K38 0.03 -0.09 0.04 91.0 0.08 339.0 10.0 10
38.50 POT1428K38.5 0.13 0.00 0.02 22.0 0.07 424.0 0.0 0
39.00 POT1428K39 0.12 0.00 0.01 10.0 0.07 427.0 0.0 0
39.50 POT1428K39.5 0.12 0.00 0.01 10.0 0.14 693.0 0.0 0
40.00 POT1428K40 0.12 0.00 0.01 105.0 0.07 387.0 0.0 0
40.50 POT1428K40.5 0.12 0.00 0.01 10.0 0.07 301.0 0.0 0
41.00 POT1428K41 0.12 0.00 0.00 0.0 0.14 378.0 0.0 0
41.50 POT1428K41.5 0.12 0.00 0.00 0.0 0.14 381.0 0.0 0
42.00 POT1428K42 0.12 0.00 0.00 0.0 0.07 231.0 0.0 0
42.50 POT1428K42.5 0.12 0.00 0.00 0.0 0.13 372.0 0.0 0
43.00 POT1428K43 0.12 0.00 0.00 0.0 0.14 364.0 0.0 0
43.50 POT1428K43.5 0.12 0.00 0.00 0.0 0.14 390.0 0.0 0
44.00 POT1428K44 0.12 0.00 0.00 0.0 0.07 185.0 0.0 0
45.00 POT1428K45 0.12 0.00 0.00 0.0 0.14 416.0 0.0 0
46.00 POT1428K46 0.12 0.00 0.00 0.0 0.07 248.0 0.0 0
47.00 POT1428K47 0.12 0.00 0.00 0.0 0.07 236.0 0.0 0

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1428W25 0.12 0.00 0.01 11.0 0.07 436.0 0.0 0
25.50 POT1428W25.5 0.12 0.00 0.00 0.0 0.07 263.0 0.0 0
26.00 POT1428W26 0.04 -0.08 0.01 11.0 0.07 238.0 10.0 10
26.50 POT1428W26.5 0.12 0.00 0.01 24.0 0.07 451.0 0.0 0
27.00 POT1428W27 0.12 0.00 0.01 1.0 0.07 445.0 0.0 0
27.50 POT1428W27.5 0.12 0.00 0.01 1.0 0.07 439.0 0.0 0
28.00 POT1428W28 0.12 0.00 0.01 296.0 0.07 462.0 0.0 0
28.50 POT1428W28.5 0.12 0.00 0.01 294.0 0.07 449.0 0.0 0
29.00 POT1428W29 0.25 0.13 0.01 181.0 0.07 472.0 5.0 5
29.50 POT1428W29.5 0.08 -0.04 0.01 22.0 0.08 536.0 30.0 36
30.00 POT1428W30 0.36 0.30 0.01 11.0 0.14 690.0 3.0 3
30.50 POT1428W30.5 0.25 0.12 0.01 159.0 0.08 459.0 69.0 113
31.00 POT1428W31 0.12 0.00 0.01 1.0 0.08 336.0 0.0 0
31.50 POT1428W31.5 0.16 0.04 0.01 10.0 0.08 237.0 55.0 74
32.00 POT1428W32 0.02 -0.10 0.01 11.0 0.05 370.0 11.0 80
32.50 POT1428W32.5 0.13 0.00 0.02 32.0 0.08 486.0 2.0 261
33.00 POT1428W33 0.06 0.00 0.03 41.0 0.06 286.0 3.0 272
33.50 POT1428W33.5 0.08 0.07 0.01 22.0 0.08 324.0 81.0 97
34.00 POT1428W34 0.02 -0.03 0.02 1.0 0.02 75.0 1.0 590
34.50 POT1428W34.5 0.05 -0.06 0.05 50.0 0.09 450.0 71.0 903
35.00 POT1428W35 0.22 -0.57 0.24 127.0 0.33 71.0 77.0 196
35.50 POT1428W35.5 1.10 0.38 0.43 450.0 1.08 421.0 6.0 23
36.00 POT1428W36 1.69 0.00 0.93 855.0 1.91 982.0 12.0 157
36.50 POT1428W36.5 2.01 0.30 1.42 341.0 1.85 98.0 10.0 15
37.00 POT1428W37 2.85 0.00 1.90 399.0 2.89 429.0 2.0 11
37.50 POT1428W37.5 2.70 0.00 2.34 442.0 2.84 49.0 0.0 0
38.00 POT1428W38 2.35 -0.57 2.89 405.0 3.35 51.0 1.0 1
38.50 POT1428W38.5 3.05 0.00 3.40 442.0 3.85 42.0 0.0 0
39.00 POT1428W39 3.35 0.00 3.75 140.0 4.35 27.0 0.0 0
39.50 POT1428W39.5 3.10 -1.20 4.25 21.0 4.85 89.0 1.0 1
40.00 POT1428W40 4.55 0.00 4.95 140.0 5.35 28.0 0.0 0
40.50 POT1428W40.5 5.20 0.00 5.45 140.0 5.85 28.0 0.0 0
41.00 POT1428W41 5.55 0.00 5.75 217.0 6.35 37.0 0.0 0
41.50 POT1428W41.5 6.25 0.00 6.25 220.0 6.85 24.0 0.0 0
42.00 POT1428W42 7.05 0.00 6.75 31.0 7.35 89.0 0.0 0
42.50 POT1428W42.5 7.15 0.00 6.10 140.0 7.85 33.0 0.0 0
43.00 POT1428W43 7.10 0.00 6.55 140.0 8.35 33.0 0.0 0
43.50 POT1428W43.5 7.65 0.00 7.05 140.0 8.85 33.0 0.0 0
44.00 POT1428W44 8.10 0.00 6.95 20.0 9.35 116.0 0.0 0
45.00 POT1428W45 9.20 0.00 8.30 11.0 10.80 140.0 0.0 0
46.00 POT1428W46 10.20 0.00 9.35 20.0 11.35 20.0 0.0 0
47.00 POT1428W47 10.85 0.00 10.65 210.0 12.40 64.0 0.0 0