Potash Corporation of Saskatchewan Inc $36.51

up +0.04


28/7/2014 04:02 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 36.51
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.04 (0.11 %)
Prev Close: 36.47
Open: 36.46
Bid: 36.51
Ask: 36.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 POT1401H29 7.10 -0.30 7.40 77.0 7.75 81.0 1.0 12
29.00 POT1408H29 7.25 0.00 7.25 116.0 7.80 112.0 0.0 0
29.00 POT1416H29 7.35 0.00 7.35 61.0 7.80 355.0 0.0 0
29.50 POT1401H29.5 6.90 0.00 6.90 63.0 7.20 384.0 0.0 0
29.50 POT1429H29.5 6.80 -0.15 6.95 41.0 7.25 147.0 1.0 1
30.00 POT1401H30 6.40 0.00 6.40 63.0 6.70 417.0 0.0 0
30.00 POT1408H30 6.25 0.00 6.25 57.0 6.80 388.0 0.0 0
30.00 POT1416H30 6.40 0.00 6.40 168.0 6.80 607.0 0.0 0
30.00 POT1422H30 6.25 0.00 6.25 67.0 6.80 247.0 0.0 0
30.00 POT1429H30 6.45 0.00 6.45 41.0 6.75 147.0 0.0 0
30.50 POT1401H30.5 5.50 -0.40 5.90 79.0 6.20 436.0 2.0 2
30.50 POT1429H30.5 5.95 0.00 5.95 41.0 6.25 147.0 0.0 0
31.00 POT1401H31 5.40 0.00 5.40 69.0 5.70 99.0 0.0 0
31.00 POT1408H31 5.05 -0.25 5.30 130.0 5.80 485.0 1.0 26
31.00 POT1416H31 5.40 0.00 5.40 286.0 5.80 619.0 0.0 0
31.00 POT1422H31 5.25 0.00 5.25 63.0 5.80 181.0 0.0 0
31.00 POT1429H31 5.45 0.00 5.45 140.0 5.75 140.0 0.0 0
31.50 POT1401H31.5 4.35 -0.55 4.90 89.0 5.25 480.0 4.0 5
31.50 POT1408H31.5 4.45 -0.35 4.80 130.0 5.30 490.0 35.0 35
31.50 POT1416H31.5 4.90 0.00 4.90 299.0 5.30 678.0 0.0 0
31.50 POT1422H31.5 4.75 0.00 4.75 72.0 5.30 226.0 0.0 0
31.50 POT1429H31.5 4.95 0.00 4.95 52.0 5.20 136.0 0.0 0
32.00 POT1401H32 4.40 0.00 4.40 87.0 4.70 210.0 0.0 0
32.00 POT1408H32 4.30 0.00 4.30 106.0 4.80 451.0 0.0 0
32.00 POT1416H32 4.40 0.00 4.40 334.0 4.80 676.0 0.0 0
32.00 POT1422H32 4.25 0.00 4.25 63.0 4.80 181.0 0.0 0
32.00 POT1429H32 4.45 0.00 4.45 52.0 4.70 136.0 0.0 0
32.50 POT1401H32.5 3.60 -0.30 3.90 93.0 4.20 326.0 1.0 1
32.50 POT1408H32.5 3.80 0.00 3.80 114.0 4.30 450.0 0.0 0
32.50 POT1416H32.5 3.90 0.00 3.90 135.0 4.30 611.0 0.0 0
32.50 POT1422H32.5 3.80 0.00 3.80 63.0 4.30 176.0 0.0 0
32.50 POT1429H32.5 4.00 0.00 4.00 41.0 4.25 148.0 0.0 0
33.00 POT1401H33 2.90 -0.50 3.40 93.0 3.75 476.0 2.0 5
33.00 POT1408H33 3.30 0.00 3.30 114.0 3.80 447.0 0.0 0
33.00 POT1416H33 2.88 -0.52 3.40 141.0 3.80 608.0 2.0 2
33.00 POT1422H33 3.20 -0.10 3.30 63.0 3.80 169.0 2.0 2
33.00 POT1429H33 3.50 0.00 3.50 94.0 3.75 183.0 0.0 0
33.50 POT1401H33.5 2.41 -0.52 2.93 93.0 3.25 471.0 6.0 6
33.50 POT1408H33.5 2.43 -0.40 2.83 87.0 3.30 337.0 2.0 10
33.50 POT1416H33.5 2.60 -0.36 2.96 68.0 3.30 582.0 10.0 10
33.50 POT1422H33.5 2.83 0.00 2.83 113.0 3.30 181.0 0.0 0
33.50 POT1429H33.5 2.86 0.00 2.86 388.0 3.35 452.0 0.0 0
34.00 POT1401H34 1.92 -0.52 2.44 87.0 2.73 445.0 10.0 96
34.00 POT1408H34 2.33 -0.01 2.34 411.0 2.79 584.0 20.0 23
34.00 POT1416H34 2.18 -0.30 2.48 518.0 2.71 398.0 1.0 16
34.00 POT1422H34 2.09 -0.25 2.34 410.0 2.84 230.0 6.0 6
34.00 POT1429H34 2.04 -0.36 2.40 536.0 2.86 650.0 5.0 5
34.50 POT1401H34.5 1.48 -0.46 1.94 226.0 2.10 115.0 3.0 7
34.50 POT1408H34.5 2.13 0.27 1.86 415.0 2.14 49.0 2.0 6
34.50 POT1416H34.5 2.14 0.12 2.02 542.0 2.20 506.0 26.0 26
34.50 POT1422H34.5 2.08 0.17 1.91 736.0 2.37 938.0 1.0 1
34.50 POT1429H34.5 1.96 0.00 1.96 767.0 2.40 1046.0 0.0 0
35.00 POT1401H35 1.59 0.00 1.46 191.0 1.60 97.0 20.0 50
35.00 POT1408H35 1.55 0.00 1.39 541.0 1.67 253.0 1.0 15
35.00 POT1416H35 1.56 -0.05 1.61 172.0 1.71 387.0 36.0 581
35.00 POT1422H35 1.35 -0.28 1.63 540.0 1.77 514.0 11.0 10
35.00 POT1429H35 1.30 -0.40 1.70 641.0 1.96 1068.0 4.0 2
35.50 POT1401H35.5 0.93 -0.06 0.99 215.0 1.11 36.0 20.0 38
35.50 POT1408H35.5 1.20 0.11 1.09 226.0 1.21 999.0 63.0 81
35.50 POT1416H35.5 1.30 0.11 1.19 135.0 1.25 149.0 12.0 197
35.50 POT1422H35.5 1.22 -0.02 1.24 469.0 1.38 1232.0 1.0 24
35.50 POT1429H35.5 1.41 0.09 1.32 706.0 1.56 1308.0 5.0 5
36.00 POT1401H36 0.65 0.00 0.63 1.0 0.65 41.0 16.0 254
36.00 POT1408H36 0.79 0.00 0.72 72.0 0.78 164.0 30.0 107
36.00 POT1416H36 0.80 0.00 0.82 61.0 0.88 463.0 5.0 1,534
36.00 POT1422H36 0.92 0.03 0.89 31.0 0.97 203.0 2.0 26
36.00 POT1429H36 0.90 -0.09 0.99 494.0 1.17 1388.0 1.0 20
36.50 POT1401H36.5 0.29 0.00 0.28 2.0 0.29 1.0 110.0 624
36.50 POT1408H36.5 0.45 0.00 0.41 111.0 0.44 54.0 131.0 237
36.50 POT1416H36.5 0.55 0.00 0.53 84.0 0.55 2.0 275.0 3,891
36.50 POT1422H36.5 0.69 0.08 0.61 15.0 0.68 334.0 3.0 28
36.50 POT1429H36.5 0.76 0.00 0.73 25.0 0.77 50.0 16.0 397
37.00 POT1401H37 0.10 0.00 0.09 30.0 0.11 38.0 382.0 923
37.00 POT1408H37 0.21 0.00 0.21 204.0 0.25 499.0 62.0 103
37.00 POT1416H37 0.32 0.00 0.33 10.0 0.33 49.0 194.0 2,955
37.00 POT1422H37 0.44 0.04 0.41 10.0 0.45 204.0 13.0 91
37.00 POT1429H37 0.53 -0.02 0.48 496.0 0.58 1577.0 4.0 909
37.50 POT1401H37.5 0.06 0.04 0.02 40.0 0.04 137.0 2.0 238
37.50 POT1408H37.5 0.10 0.00 0.09 425.0 0.12 135.0 29.0 65
37.50 POT1416H37.5 0.22 0.00 0.18 73.0 0.20 49.0 81.0 335
37.50 POT1422H37.5 0.32 0.00 0.24 492.0 0.30 471.0 12.0 54
37.50 POT1429H37.5 0.35 0.00 0.32 458.0 0.38 540.0 3.0 16
38.00 POT1401H38 0.03 0.00 0.01 1.0 0.03 77.0 7.0 619
38.00 POT1408H38 0.10 0.07 0.03 581.0 0.10 800.0 100.0 130
38.00 POT1416H38 0.10 0.00 0.10 14.0 0.11 14.0 158.0 1,594
38.00 POT1422H38 0.16 0.00 0.15 90.0 0.18 128.0 29.0 122
38.00 POT1429H38 0.23 0.04 0.19 724.0 0.26 430.0 23.0 48
38.50 POT1401H38.5 0.03 0.00 0.03 10.0 0.04 248.0 10.0 567
38.50 POT1408H38.5 0.08 0.07 0.01 320.0 0.07 518.0 2.0 11
38.50 POT1416H38.5 0.07 0.02 0.05 31.0 0.07 162.0 20.0 82
38.50 POT1422H38.5 0.42 0.34 0.08 412.0 0.15 544.0 540.0 540
38.50 POT1429H38.5 0.11 0.00 0.11 771.0 0.20 579.0 0.0 0
39.00 POT1401H39 0.10 0.03 0.10 1.0 0.07 785.0 1.0 213
39.00 POT1408H39 0.26 0.25 0.01 101.0 0.13 704.0 1.0 461
39.00 POT1416H39 0.06 0.00 0.03 102.0 0.05 427.0 10.0 1,376
39.00 POT1422H39 0.24 0.20 0.04 382.0 0.15 1153.0 10.0 11
39.00 POT1429H39 0.16 0.09 0.07 356.0 0.15 623.0 10.0 10
39.50 POT1401H39.5 0.27 0.20 0.01 4.0 0.07 776.0 5.0 146
39.50 POT1408H39.5 0.32 0.19 0.01 76.0 0.13 523.0 9.0 9
39.50 POT1416H39.5 0.01 0.00 0.01 75.0 0.05 671.0 0.0 0
39.50 POT1422H39.5 0.01 0.00 0.01 419.0 0.15 925.0 0.0 0
39.50 POT1429H39.5 0.12 0.08 0.04 148.0 0.11 663.0 3.0 3
40.00 POT1401H40 0.05 -0.02 0.01 1.0 0.07 137.0 15.0 38
40.00 POT1408H40 0.05 -0.07 0.01 21.0 0.12 354.0 5.0 5
40.00 POT1416H40 0.04 0.00 0.01 41.0 0.04 568.0 12.0 507
40.00 POT1422H40 0.01 0.00 0.01 119.0 0.11 900.0 0.0 0
40.00 POT1429H40 0.02 0.00 0.02 160.0 0.09 488.0 0.0 0
40.50 POT1401H40.5 0.15 0.08 0.01 30.0 0.07 393.0 100.0 124
40.50 POT1408H40.5 0.10 0.00 0.01 10.0 0.10 394.0 0.0 0
40.50 POT1416H40.5 0.04 0.00 0.01 10.0 0.04 704.0 0.0 0
40.50 POT1422H40.5 0.15 0.00 0.01 11.0 0.15 1117.0 0.0 0
40.50 POT1429H40.5 0.01 0.00 0.01 109.0 0.07 373.0 0.0 0
41.00 POT1401H41 0.07 0.00 0.01 100.0 0.07 137.0 0.0 0
41.00 POT1408H41 0.11 0.00 0.01 5.0 0.11 101.0 0.0 0
41.00 POT1416H41 0.15 0.11 0.01 51.0 0.04 259.0 2.0 40
41.00 POT1422H41 0.12 0.00 0.01 11.0 0.12 547.0 0.0 0
41.00 POT1429H41 0.07 0.00 0.01 1.0 0.07 472.0 0.0 0
41.50 POT1401H41.5 0.15 0.08 0.01 11.0 0.07 137.0 2.0 2
41.50 POT1408H41.5 0.11 0.00 0.01 279.0 0.11 98.0 0.0 0
41.50 POT1422H41.5 0.10 0.00 0.01 1.0 0.10 415.0 0.0 0
41.50 POT1429H41.5 0.10 0.00 0.01 10.0 0.10 850.0 0.0 0
42.00 POT1401H42 0.07 0.00 0.01 113.0 0.07 142.0 0.0 0
42.00 POT1408H42 0.11 0.00 0.01 44.0 0.11 98.0 0.0 0
42.00 POT1416H42 0.11 0.08 0.01 93.0 0.03 53.0 50.0 187
42.00 POT1422H42 0.10 0.00 0.01 47.0 0.10 326.0 0.0 0
42.00 POT1429H42 0.06 0.00 0.01 31.0 0.06 64.0 0.0 0
42.50 POT1401H42.5 0.07 0.00 0.01 20.0 0.07 142.0 90.0 90
42.50 POT1408H42.5 0.11 0.00 0.01 20.0 0.11 98.0 0.0 0
42.50 POT1422H42.5 0.10 0.00 0.01 11.0 0.10 206.0 0.0 0
42.50 POT1429H42.5 0.10 0.00 0.01 1.0 0.10 206.0 0.0 0
43.00 POT1401H43 0.07 0.00 0.01 30.0 0.07 142.0 0.0 0
43.00 POT1408H43 0.11 0.00 0.01 20.0 0.11 98.0 0.0 0
43.00 POT1416H43 0.03 0.00 0.01 43.0 0.03 75.0 0.0 0
43.00 POT1422H43 0.10 0.00 0.01 63.0 0.10 206.0 0.0 0
43.00 POT1429H43 0.10 0.00 0.01 1.0 0.10 206.0 0.0 0
43.50 POT1401H43.5 0.07 0.00 0.01 42.0 0.07 142.0 0.0 0
43.50 POT1408H43.5 0.10 0.00 0.01 121.0 0.10 98.0 0.0 0
43.50 POT1422H43.5 0.12 0.00 0.01 30.0 0.12 164.0 0.0 0
43.50 POT1429H43.5 0.10 0.00 0.00 0.0 0.10 107.0 0.0 0
44.00 POT1401H44 0.07 0.00 0.01 10.0 0.07 142.0 0.0 0
44.00 POT1408H44 0.10 0.00 0.01 41.0 0.10 140.0 0.0 0
44.00 POT1416H44 0.02 0.00 0.01 11.0 0.02 65.0 0.0 0
44.00 POT1422H44 0.13 0.00 0.01 20.0 0.13 158.0 0.0 0
44.00 POT1429H44 0.10 0.00 0.00 0.0 0.10 107.0 0.0 0
44.50 POT1408H44.5 0.10 0.00 0.01 48.0 0.10 140.0 0.0 0
44.50 POT1422H44.5 0.12 0.00 0.01 20.0 0.12 158.0 0.0 0
45.00 POT1401H45 0.04 -0.03 0.01 11.0 0.07 142.0 1.0 1
45.00 POT1408H45 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
45.00 POT1416H45 0.02 0.00 0.01 37.0 0.02 53.0 0.0 0
45.00 POT1422H45 0.12 0.00 0.00 0.0 0.12 92.0 0.0 0
45.00 POT1429H45 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
45.50 POT1408H45.5 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
45.50 POT1422H45.5 0.12 0.00 0.00 0.0 0.12 92.0 0.0 0
46.00 POT1408H46 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
46.00 POT1416H46 0.02 0.00 0.01 46.0 0.02 75.0 0.0 0
46.00 POT1422H46 0.07 0.00 0.00 0.0 0.07 64.0 0.0 0
46.00 POT1429H46 0.15 0.00 0.00 0.0 0.15 107.0 0.0 0
46.50 POT1408H46.5 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
46.50 POT1422H46.5 0.12 0.00 0.00 0.0 0.12 92.0 0.0 0
47.00 POT1408H47 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
47.00 POT1422H47 0.07 0.00 0.00 0.0 0.07 64.0 0.0 0
47.50 POT1408H47.5 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
48.00 POT1408H48 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0
48.50 POT1408H48.5 0.10 0.00 0.00 0.0 0.10 92.0 0.0 0

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 POT1401T29 0.07 0.00 0.01 20.0 0.07 97.0 0.0 0
29.00 POT1408T29 0.06 0.00 0.00 0.0 0.06 96.0 0.0 0
29.00 POT1416T29 0.03 0.00 0.00 0.0 0.03 71.0 0.0 0
29.50 POT1401T29.5 0.07 0.00 0.01 1.0 0.07 97.0 0.0 0
29.50 POT1429T29.5 0.05 0.00 0.01 75.0 0.05 64.0 0.0 0
30.00 POT1401T30 0.07 0.00 0.01 34.0 0.07 97.0 0.0 0
30.00 POT1408T30 0.11 0.00 0.01 1.0 0.11 140.0 0.0 0
30.00 POT1416T30 0.03 0.00 0.01 3.0 0.03 175.0 30.0 33
30.00 POT1422T30 0.14 0.00 0.01 61.0 0.14 392.0 0.0 0
30.00 POT1429T30 0.10 0.00 0.01 66.0 0.10 692.0 0.0 0
30.50 POT1401T30.5 0.07 0.00 0.01 1.0 0.07 97.0 0.0 0
30.50 POT1429T30.5 0.10 0.00 0.01 91.0 0.10 694.0 0.0 0
31.00 POT1401T31 0.07 0.00 0.01 1.0 0.07 97.0 0.0 0
31.00 POT1408T31 0.11 0.00 0.01 2.0 0.11 470.0 0.0 0
31.00 POT1416T31 0.01 -0.03 0.01 31.0 0.04 389.0 5.0 17
31.00 POT1422T31 0.06 0.00 0.01 71.0 0.06 56.0 0.0 0
31.00 POT1429T31 0.10 0.00 0.02 63.0 0.10 694.0 0.0 0
31.50 POT1401T31.5 0.07 0.00 0.01 78.0 0.07 97.0 0.0 0
31.50 POT1408T31.5 0.12 0.00 0.01 31.0 0.12 425.0 0.0 0
31.50 POT1416T31.5 0.04 0.00 0.01 56.0 0.04 388.0 0.0 0
31.50 POT1422T31.5 0.10 0.00 0.01 210.0 0.10 402.0 0.0 0
31.50 POT1429T31.5 0.01 0.00 0.01 85.0 0.06 317.0 0.0 0
32.00 POT1401T32 0.07 0.00 0.01 105.0 0.07 66.0 0.0 0
32.00 POT1408T32 0.02 -0.10 0.01 52.0 0.12 470.0 1.0 1
32.00 POT1416T32 0.08 0.04 0.02 581.0 0.04 277.0 33.0 37
32.00 POT1422T32 0.05 -0.01 0.02 208.0 0.06 338.0 3.0 3
32.00 POT1429T32 0.01 0.00 0.01 161.0 0.15 1028.0 0.0 0
32.50 POT1401T32.5 0.07 0.00 0.01 53.0 0.07 97.0 0.0 0
32.50 POT1408T32.5 0.07 -0.05 0.01 202.0 0.12 470.0 10.0 11
32.50 POT1416T32.5 0.01 0.00 0.01 199.0 0.04 232.0 0.0 0
32.50 POT1422T32.5 0.01 0.00 0.01 72.0 0.07 166.0 0.0 0
32.50 POT1429T32.5 0.14 0.12 0.02 115.0 0.14 1012.0 41.0 41
33.00 POT1401T33 0.07 0.00 0.01 106.0 0.07 214.0 0.0 0
33.00 POT1408T33 0.11 -0.01 0.02 258.0 0.12 470.0 2.0 2
33.00 POT1416T33 0.02 0.01 0.01 280.0 0.05 653.0 1.0 65
33.00 POT1422T33 0.12 0.11 0.01 284.0 0.07 277.0 5.0 5
33.00 POT1429T33 0.03 0.00 0.03 246.0 0.12 1073.0 0.0 0
33.50 POT1401T33.5 0.06 -0.01 0.02 1.0 0.07 246.0 5.0 7
33.50 POT1408T33.5 0.13 0.00 0.05 85.0 0.13 1376.0 0.0 0
33.50 POT1416T33.5 0.03 0.01 0.02 233.0 0.06 335.0 2.0 6
33.50 POT1422T33.5 0.03 0.00 0.03 149.0 0.09 290.0 0.0 0
33.50 POT1429T33.5 0.05 0.00 0.05 310.0 0.15 1311.0 0.0 0
34.00 POT1401T34 0.09 0.02 0.05 128.0 0.07 246.0 20.0 53
34.00 POT1408T34 0.21 0.20 0.01 172.0 0.09 598.0 907.0 752
34.00 POT1416T34 0.04 0.00 0.04 21.0 0.06 1.0 3.0 641
34.00 POT1422T34 0.40 0.35 0.05 214.0 0.12 1381.0 3.0 3
34.00 POT1429T34 0.26 0.19 0.07 648.0 0.15 1165.0 1.0 11
34.50 POT1401T34.5 0.01 0.00 0.01 21.0 0.07 7.0 3.0 1,080
34.50 POT1408T34.5 0.27 0.26 0.01 597.0 0.12 1425.0 19.0 26
34.50 POT1416T34.5 0.09 0.02 0.06 58.0 0.08 46.0 3.0 1,084
34.50 POT1422T34.5 0.19 0.11 0.08 430.0 0.16 1544.0 17.0 29
34.50 POT1429T34.5 0.45 0.34 0.11 839.0 0.17 258.0 1.0 1
35.00 POT1401T35 0.24 0.23 0.01 52.0 0.04 130.0 10.0 68
35.00 POT1408T35 0.10 0.06 0.04 594.0 0.08 117.0 10.0 19
35.00 POT1416T35 0.11 0.00 0.11 62.0 0.13 93.0 73.0 10,911
35.00 POT1422T35 0.57 0.42 0.15 51.0 0.17 20.0 29.0 45
35.00 POT1429T35 0.28 0.10 0.18 588.0 0.27 1490.0 5.0 30
35.50 POT1401T35.5 0.05 0.00 0.02 41.0 0.05 22.0 5.0 133
35.50 POT1408T35.5 0.15 0.05 0.10 173.0 0.14 478.0 61.0 106
35.50 POT1416T35.5 0.18 0.00 0.14 39.0 0.19 86.0 20.0 369
35.50 POT1422T35.5 0.51 0.28 0.23 394.0 0.28 395.0 2.0 16
35.50 POT1429T35.5 0.36 0.08 0.28 805.0 0.37 1529.0 30.0 35
36.00 POT1401T36 0.10 0.00 0.08 41.0 0.10 57.0 55.0 250
36.00 POT1408T36 0.22 0.00 0.19 6.0 0.22 25.0 439.0 603
36.00 POT1416T36 0.31 0.00 0.30 69.0 0.32 53.0 38.0 1,401
36.00 POT1422T36 0.40 0.00 0.38 65.0 0.43 609.0 5.0 30
36.00 POT1429T36 0.50 0.00 0.46 181.0 0.55 1733.0 60.0 72
36.50 POT1401T36.5 0.25 0.00 0.26 1.0 0.27 26.0 94.0 212
36.50 POT1408T36.5 0.42 0.00 0.38 79.0 0.42 277.0 101.0 124
36.50 POT1416T36.5 0.47 0.00 0.49 41.0 0.51 2.0 118.0 113
36.50 POT1422T36.5 0.70 0.00 0.58 67.0 0.64 490.0 1.0 20
36.50 POT1429T36.5 0.69 0.02 0.67 133.0 0.73 602.0 8.0 23
37.00 POT1401T37 0.56 0.00 0.55 1.0 0.57 30.0 70.0 4,064
37.00 POT1408T37 0.64 0.00 0.67 21.0 0.71 58.0 9.0 31
37.00 POT1416T37 0.80 0.00 0.76 220.0 0.80 31.0 17.0 790
37.00 POT1422T37 0.78 -0.07 0.85 93.0 0.92 432.0 10.0 51
37.00 POT1429T37 0.87 0.00 0.93 99.0 1.01 650.0 10.0 10
37.50 POT1401T37.5 1.24 0.36 0.88 556.0 1.04 97.0 42.0 111
37.50 POT1408T37.5 1.29 0.00 1.03 75.0 1.14 474.0 1.0 6
37.50 POT1416T37.5 1.13 0.01 1.12 21.0 1.15 2.0 32.0 76
37.50 POT1422T37.5 1.18 0.00 1.18 173.0 1.26 79.0 0.0 0
37.50 POT1429T37.5 1.42 0.00 1.23 663.0 1.38 1019.0 1.0 33
38.00 POT1401T38 1.62 0.31 1.31 84.0 1.55 52.0 2.0 82
38.00 POT1408T38 1.62 0.30 1.32 472.0 1.60 71.0 5.0 5
38.00 POT1416T38 1.47 0.00 1.42 751.0 1.63 565.0 6.0 258
38.00 POT1422T38 1.67 0.00 1.58 81.0 1.68 547.0 5.0 8
38.00 POT1429T38 1.72 0.10 1.62 327.0 1.76 931.0 1.0 1
38.50 POT1401T38.5 1.65 -0.15 1.80 99.0 2.04 124.0 2.0 31
38.50 POT1408T38.5 1.79 0.00 1.79 282.0 2.15 173.0 0.0 0
38.50 POT1416T38.5 1.88 0.07 1.81 581.0 2.11 323.0 1.0 1
38.50 POT1422T38.5 2.22 0.00 1.91 688.0 2.25 1026.0 1.0 6
38.50 POT1429T38.5 2.15 0.23 1.92 721.0 2.35 1029.0 3.0 3
39.00 POT1401T39 3.25 0.95 2.30 70.0 2.54 84.0 1.0 5
39.00 POT1408T39 2.25 0.00 2.25 80.0 2.64 64.0 0.0 0
39.00 POT1416T39 3.38 1.11 2.27 547.0 2.59 547.0 2.0 157
39.00 POT1422T39 2.35 -0.01 2.36 240.0 2.75 187.0 1.0 1
39.00 POT1429T39 2.57 0.22 2.35 437.0 2.82 692.0 3.0 3
39.50 POT1401T39.5 2.60 -0.20 2.80 67.0 3.05 60.0 2.0 4
39.50 POT1408T39.5 2.76 0.00 2.76 107.0 3.25 457.0 0.0 0
39.50 POT1416T39.5 3.10 0.34 2.76 306.0 3.15 190.0 1.0 1
39.50 POT1422T39.5 2.78 0.00 2.78 95.0 3.30 363.0 0.0 0
39.50 POT1429T39.5 3.65 0.86 2.79 326.0 3.30 323.0 1.0 1
40.00 POT1401T40 2.63 -0.67 3.30 92.0 3.60 122.0 2.0 4
40.00 POT1408T40 2.57 -0.68 3.25 107.0 3.75 458.0 1.0 1
40.00 POT1416T40 4.34 1.09 3.25 271.0 3.65 577.0 2.0 28
40.00 POT1422T40 3.25 0.00 3.25 220.0 3.80 402.0 0.0 0
40.00 POT1429T40 3.30 0.00 3.30 182.0 3.80 402.0 0.0 0
40.50 POT1401T40.5 3.10 -0.70 3.80 92.0 4.10 122.0 1.0 3
40.50 POT1408T40.5 3.75 0.00 3.75 107.0 4.25 458.0 0.0 0
40.50 POT1416T40.5 3.75 0.00 3.75 320.0 4.15 675.0 0.0 0
40.50 POT1422T40.5 3.75 0.00 3.75 63.0 4.30 204.0 0.0 0
40.50 POT1429T40.5 3.75 0.00 3.75 140.0 4.30 61.0 0.0 0
41.00 POT1401T41 3.40 -0.90 4.30 92.0 4.60 122.0 1.0 1
41.00 POT1408T41 4.25 0.00 4.25 80.0 4.75 475.0 0.0 0
41.00 POT1416T41 3.55 -0.70 4.25 66.0 4.60 480.0 10.0 10
41.00 POT1422T41 4.25 0.00 4.25 63.0 4.80 210.0 0.0 0
41.00 POT1429T41 4.25 0.00 4.25 140.0 4.80 55.0 0.0 0
41.50 POT1401T41.5 5.65 0.85 4.80 87.0 5.10 64.0 1.0 1
41.50 POT1408T41.5 4.75 0.00 4.75 54.0 5.25 398.0 0.0 0
41.50 POT1422T41.5 4.75 0.00 4.75 75.0 5.25 262.0 0.0 0
41.50 POT1429T41.5 4.75 0.00 4.75 140.0 5.30 45.0 0.0 0
42.00 POT1401T42 4.35 -0.95 5.30 92.0 5.60 122.0 1.0 2
42.00 POT1408T42 5.25 0.00 5.25 51.0 5.75 390.0 0.0 0
42.00 POT1416T42 5.25 0.00 5.25 390.0 5.65 375.0 0.0 0
42.00 POT1422T42 5.25 0.00 5.25 57.0 5.75 252.0 0.0 0
42.00 POT1429T42 5.25 0.00 5.25 140.0 5.75 40.0 0.0 0
42.50 POT1401T42.5 5.80 0.00 5.80 96.0 6.10 54.0 0.0 0
42.50 POT1408T42.5 5.75 0.00 5.75 51.0 6.25 390.0 0.0 0
42.50 POT1422T42.5 5.75 0.00 5.75 57.0 6.25 252.0 0.0 0
42.50 POT1429T42.5 5.75 0.00 5.75 140.0 6.25 86.0 0.0 0
43.00 POT1401T43 6.30 0.00 6.30 96.0 6.60 54.0 0.0 0
43.00 POT1408T43 6.25 0.00 6.25 51.0 6.75 398.0 0.0 0
43.00 POT1416T43 6.25 0.00 6.25 364.0 6.65 367.0 0.0 0
43.00 POT1422T43 6.20 0.00 6.20 90.0 6.85 344.0 0.0 0
43.00 POT1429T43 6.25 0.00 6.25 140.0 6.80 58.0 0.0 0
43.50 POT1401T43.5 6.80 0.00 6.80 96.0 7.10 64.0 0.0 0
43.50 POT1408T43.5 6.75 0.00 6.75 51.0 7.25 385.0 0.0 0
43.50 POT1422T43.5 6.65 0.00 6.65 62.0 7.45 436.0 0.0 0
43.50 POT1429T43.5 6.70 0.00 6.70 35.0 7.30 155.0 0.0 0
44.00 POT1401T44 7.20 0.00 7.20 93.0 7.90 151.0 0.0 0
44.00 POT1408T44 7.00 0.00 7.00 161.0 7.95 488.0 0.0 0
44.00 POT1416T44 7.20 0.00 7.20 35.0 7.60 312.0 0.0 0
44.00 POT1422T44 7.10 0.00 7.10 57.0 8.10 378.0 0.0 0
44.00 POT1429T44 7.15 0.00 7.15 64.0 7.95 297.0 0.0 0
44.50 POT1408T44.5 7.50 0.00 7.50 161.0 8.40 456.0 0.0 0
44.50 POT1422T44.5 7.60 0.00 7.60 57.0 8.65 379.0 0.0 0
45.00 POT1401T45 8.20 0.00 8.20 93.0 8.90 151.0 0.0 0
45.00 POT1408T45 8.10 0.00 8.10 160.0 8.90 456.0 0.0 0
45.00 POT1416T45 8.20 0.00 8.20 116.0 8.85 428.0 0.0 0
45.00 POT1422T45 8.05 0.00 8.05 40.0 9.10 352.0 0.0 0
45.00 POT1429T45 8.15 0.00 8.15 52.0 9.10 371.0 0.0 0
45.50 POT1408T45.5 8.45 0.00 8.45 136.0 9.40 455.0 0.0 0
45.50 POT1422T45.5 8.45 0.00 8.45 97.0 9.60 422.0 0.0 0
46.00 POT1408T46 9.10 0.00 9.10 160.0 9.95 187.0 0.0 0
46.00 POT1416T46 9.20 0.00 9.20 116.0 9.90 124.0 0.0 0
46.00 POT1422T46 9.15 0.00 9.15 58.0 9.95 420.0 0.0 0
46.00 POT1429T46 9.15 0.00 9.15 64.0 9.95 297.0 0.0 0
46.50 POT1408T46.5 8.40 0.00 8.40 76.0 10.15 60.0 0.0 0
46.50 POT1422T46.5 9.70 0.00 9.70 140.0 10.20 245.0 0.0 0
47.00 POT1408T47 8.75 0.00 8.75 85.0 12.00 174.0 0.0 0
47.00 POT1422T47 8.95 0.00 8.95 114.0 12.25 161.0 0.0 0
47.50 POT1408T47.5 9.30 0.00 9.30 86.0 11.15 60.0 0.0 0
48.00 POT1408T48 9.90 0.00 9.90 142.0 13.25 115.0 0.0 0
48.50 POT1408T48.5 10.40 0.00 10.40 142.0 13.75 115.0 0.0 0
Trading Center