Potash Corporation of Saskatchewan Inc $35.73

down -0.23


11/7/2014 04:00 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 35.73
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.64 %)
Prev Close: 35.96
Open: 35.93
Bid: 35.70
Ask: 35.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.50 POT1425G28.5 5.90 0.00 7.00 283.0 7.65 324.0 0.0 0
29.00 POT1419G29 8.23 1.43 6.55 654.0 6.80 119.0 240.0 121
29.00 POT1425G29 6.80 0.00 6.50 100.0 7.15 410.0 0.0 0
29.50 POT1425G29.5 6.30 0.00 6.00 100.0 6.65 392.0 0.0 0
30.00 POT1419G30 5.85 0.00 5.50 749.0 5.85 451.0 0.0 0
30.00 POT1425G30 5.85 0.00 5.50 95.0 6.15 450.0 0.0 0
30.50 POT1425G30.5 5.25 0.00 5.00 105.0 5.65 363.0 0.0 0
31.00 POT1419G31 4.55 -0.30 4.50 520.0 4.80 430.0 1.0 18
31.00 POT1425G31 4.75 0.00 4.50 267.0 5.15 477.0 0.0 0
31.50 POT1425G31.5 4.30 0.00 4.05 333.0 4.45 54.0 0.0 0
32.00 POT1419G32 5.36 1.51 3.50 772.0 3.80 180.0 38.0 38
32.00 POT1425G32 3.65 -0.20 3.55 917.0 3.85 157.0 36.0 0
32.50 POT1425G32.5 3.30 -0.05 3.05 225.0 3.40 58.0 11.0 0
33.00 POT1419G33 3.60 0.73 2.51 744.0 2.80 194.0 5.0 5
33.00 POT1425G33 2.77 -0.08 2.60 909.0 2.90 338.0 15.0 1
33.50 POT1425G33.5 2.29 -0.08 2.14 974.0 2.42 360.0 1.0 1
34.00 POT1419G34 2.59 0.70 1.63 663.0 1.80 69.0 23.0 70
34.00 POT1425G34 1.95 -0.05 1.87 41.0 1.97 37.0 12.0 0
34.50 POT1425G34.5 2.37 0.80 1.42 161.0 1.55 1001.0 10.0 8
35.00 POT1419G35 0.80 -0.20 0.79 416.0 0.83 20.0 67.0 159
35.00 POT1425G35 1.07 -0.21 1.06 51.0 1.16 537.0 105.0 21
35.50 POT1425G35.5 0.70 -0.20 0.71 780.0 0.80 285.0 1.0 38
36.00 POT1419G36 0.20 -0.15 0.18 147.0 0.20 47.0 392.0 1,079
36.00 POT1425G36 0.52 -0.15 0.49 201.0 0.53 95.0 26.0 253
36.50 POT1425G36.5 0.31 -0.12 0.31 378.0 0.37 526.0 5.0 663
37.00 POT1419G37 0.04 -0.03 0.04 4.0 0.05 82.0 22.0 10,344
37.00 POT1425G37 0.20 -0.06 0.19 285.0 0.24 39.0 61.0 330
37.50 POT1425G37.5 0.22 0.00 0.09 579.0 0.16 377.0 2.0 803
38.00 POT1419G38 0.03 -0.01 0.01 10.0 0.03 626.0 50.0 9,110
38.00 POT1425G38 0.10 0.00 0.07 29.0 0.12 554.0 16.0 517
38.50 POT1425G38.5 0.14 0.08 0.05 27.0 0.09 1301.0 20.0 761
39.00 POT1419G39 0.01 -0.01 0.01 24.0 0.02 47.0 17.0 11,132
39.00 POT1425G39 0.16 0.12 0.02 32.0 0.07 145.0 17.0 421
39.50 POT1425G39.5 0.20 0.19 0.01 153.0 0.05 164.0 38.0 68
40.00 POT1419G40 0.05 0.01 0.01 1.0 0.03 149.0 2.0 4,865
40.00 POT1425G40 0.01 0.00 0.01 35.0 0.09 791.0 0.0 0
40.50 POT1425G40.5 0.22 0.08 0.01 75.0 0.04 144.0 5.0 5
41.00 POT1419G41 0.02 -0.01 0.01 91.0 0.02 168.0 1.0 264
41.00 POT1425G41 0.16 0.02 0.01 20.0 0.04 117.0 2.0 3
41.50 POT1425G41.5 0.13 0.00 0.01 75.0 0.14 486.0 0.0 0
42.00 POT1419G42 0.05 0.02 0.01 65.0 0.02 96.0 1.0 116
42.00 POT1425G42 0.07 -0.06 0.01 196.0 0.14 486.0 1.0 1
42.50 POT1425G42.5 0.13 0.00 0.01 210.0 0.14 486.0 0.0 0
43.00 POT1419G43 0.04 0.00 0.01 1.0 0.02 60.0 0.0 0
43.00 POT1425G43 0.13 0.00 0.01 48.0 0.13 486.0 0.0 0
43.50 POT1425G43.5 0.13 0.00 0.01 120.0 0.13 486.0 0.0 0
44.00 POT1419G44 0.01 -0.01 0.01 33.0 0.02 60.0 3.0 3
44.00 POT1425G44 0.13 0.00 0.01 66.0 0.13 162.0 0.0 0
45.00 POT1419G45 0.02 0.00 0.01 10.0 0.02 96.0 54.0 54
45.00 POT1425G45 0.13 0.00 0.01 1.0 0.13 162.0 0.0 0

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.50 POT1425S28.5 0.12 0.00 0.01 1.0 0.14 369.0 0.0 0
29.00 POT1419S29 0.02 0.00 0.01 131.0 0.02 60.0 0.0 0
29.00 POT1425S29 0.12 0.00 0.01 1.0 0.13 369.0 0.0 0
29.50 POT1425S29.5 0.12 0.00 0.01 1.0 0.14 369.0 0.0 0
30.00 POT1419S30 0.02 0.00 0.01 8.0 0.02 60.0 0.0 0
30.00 POT1425S30 0.13 0.00 0.02 1.0 0.14 369.0 0.0 0
30.50 POT1425S30.5 0.13 0.00 0.01 1.0 0.15 343.0 0.0 0
31.00 POT1419S31 0.01 -0.02 0.01 21.0 0.03 137.0 3.0 68
31.00 POT1425S31 0.14 0.00 0.01 1.0 0.16 512.0 0.0 0
31.50 POT1425S31.5 0.11 0.00 0.01 558.0 0.17 518.0 0.0 0
32.00 POT1419S32 0.01 -0.02 0.01 31.0 0.04 327.0 49.0 1,293
32.00 POT1425S32 0.01 0.00 0.02 682.0 0.16 648.0 0.0 0
32.50 POT1425S32.5 0.03 0.01 0.03 957.0 0.20 787.0 1.0 0
33.00 POT1419S33 0.02 0.00 0.01 31.0 0.02 63.0 2140.0 5,389
33.00 POT1425S33 0.02 -0.02 0.06 520.0 0.13 642.0 58.0 228
33.50 POT1425S33.5 0.13 0.08 0.08 1395.0 0.15 290.0 12.0 0
34.00 POT1419S34 0.03 0.00 0.03 1.0 0.04 469.0 1.0 594
34.00 POT1425S34 0.18 0.05 0.16 62.0 0.18 30.0 40.0 233
34.50 POT1425S34.5 0.27 0.07 0.24 10.0 0.27 217.0 10.0 26
35.00 POT1419S35 0.11 0.02 0.09 76.0 0.10 36.0 783.0 3,529
35.00 POT1425S35 0.39 0.08 0.36 19.0 0.39 116.0 1411.0 82
35.50 POT1425S35.5 0.63 0.17 0.54 50.0 0.58 46.0 7.0 61
36.00 POT1419S36 0.60 0.23 0.47 93.0 0.50 40.0 54.0 2,174
36.00 POT1425S36 0.79 0.16 0.76 117.0 0.83 51.0 25.0 574
36.50 POT1425S36.5 1.13 0.17 1.08 183.0 1.14 116.0 5.0 152
37.00 POT1419S37 1.36 0.22 1.26 886.0 1.46 739.0 13.0 3,174
37.00 POT1425S37 1.28 0.00 1.45 311.0 1.61 675.0 5.0 636
37.50 POT1425S37.5 1.47 0.00 1.84 541.0 2.04 561.0 2.0 151
38.00 POT1419S38 2.43 0.26 2.23 247.0 2.43 916.0 20.0 2,024
38.00 POT1425S38 2.48 0.61 2.30 119.0 2.54 267.0 1.0 109
38.50 POT1425S38.5 2.50 0.00 2.75 69.0 3.10 415.0 3.0 76
39.00 POT1419S39 2.12 -0.78 3.20 395.0 3.45 942.0 37.0 590
39.00 POT1425S39 1.68 -1.05 3.25 63.0 3.55 384.0 1.0 31
39.50 POT1425S39.5 2.56 -0.64 3.70 63.0 4.05 108.0 32.0 37
40.00 POT1419S40 4.20 0.10 4.20 349.0 4.45 834.0 2.0 579
40.00 POT1425S40 2.29 -1.36 3.90 429.0 4.55 100.0 12.0 12
40.50 POT1425S40.5 2.91 -1.24 4.50 375.0 5.05 329.0 3.0 43
41.00 POT1419S41 4.10 -0.80 5.20 469.0 5.45 799.0 50.0 156
41.00 POT1425S41 3.85 -0.85 4.95 405.0 5.55 335.0 2.0 4
41.50 POT1425S41.5 3.85 -1.30 5.40 473.0 6.05 100.0 2.0 4
42.00 POT1419S42 5.35 -0.55 6.20 142.0 6.45 599.0 1.0 40
42.00 POT1425S42 5.65 0.00 5.90 472.0 6.55 100.0 0.0 0
42.50 POT1425S42.5 6.15 0.00 6.40 457.0 7.05 100.0 0.0 0
43.00 POT1419S43 5.30 -1.60 7.20 180.0 7.55 744.0 15.0 15
43.00 POT1425S43 5.50 -1.15 6.90 413.0 7.55 374.0 2.0 2
43.50 POT1425S43.5 7.15 0.00 7.55 246.0 8.05 197.0 0.0 0
44.00 POT1419S44 7.40 -0.50 8.20 131.0 8.55 699.0 20.0 54
44.00 POT1425S44 7.60 0.00 8.05 241.0 8.55 195.0 0.0 0
45.00 POT1419S45 7.45 -1.35 9.20 30.0 9.55 703.0 25.0 15
45.00 POT1425S45 7.15 0.00 8.90 54.0 9.55 209.0 0.0 0
Trading Center