Potash Corporation of Saskatchewan Inc $36.23

up +0.05


24/7/2014 04:01 PM  |  NYSE : POT  
Industries : Chemicals / Agricultural Chemicals
Last Trade: 36.23
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: 0.05 (0.14 %)
Prev Close: 36.18
Open: 36.90
Bid: 36.22
Ask: 36.23
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POT Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: POT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1425G25 9.55 0.00 10.05 156.0 11.35 297.0 0.0 0
26.00 POT1425G26 8.70 0.00 9.05 36.0 12.50 189.0 0.0 0
27.00 POT1425G27 8.55 0.00 8.05 36.0 11.50 189.0 0.0 0
28.00 POT1425G28 7.65 0.00 7.00 37.0 10.10 189.0 0.0 0
28.50 POT1425G28.5 7.45 0.00 6.50 36.0 9.45 300.0 0.0 0
29.00 POT1425G29 6.95 0.00 6.00 36.0 8.80 300.0 0.0 0
29.50 POT1425G29.5 6.45 0.00 6.60 104.0 6.85 140.0 0.0 0
30.00 POT1425G30 5.95 0.00 6.10 104.0 6.35 147.0 0.0 0
30.50 POT1425G30.5 5.45 0.00 5.60 120.0 5.85 143.0 0.0 0
31.00 POT1425G31 4.95 0.00 5.10 104.0 5.35 178.0 0.0 0
31.50 POT1425G31.5 4.45 0.00 4.60 104.0 4.85 147.0 0.0 0
32.00 POT1425G32 3.65 -0.30 4.10 125.0 4.35 128.0 36.0 36
32.50 POT1425G32.5 3.30 -0.15 3.60 125.0 3.85 128.0 11.0 11
33.00 POT1425G33 2.77 -0.18 3.10 104.0 3.35 178.0 15.0 15
33.50 POT1425G33.5 2.29 -0.20 2.61 95.0 2.82 92.0 1.0 1
34.00 POT1425G34 2.02 0.03 2.14 71.0 2.32 120.0 4.0 27
34.50 POT1425G34.5 2.37 0.82 1.62 74.0 1.82 268.0 10.0 8
35.00 POT1425G35 1.64 0.47 1.14 106.0 1.32 533.0 53.0 77
35.50 POT1425G35.5 1.56 0.74 0.63 258.0 0.78 262.0 2.0 139
36.00 POT1425G36 0.26 -0.28 0.27 1.0 0.29 1.0 2100.0 4,681
36.50 POT1425G36.5 0.05 -0.25 0.05 31.0 0.07 63.0 1924.0 2,568
37.00 POT1425G37 0.04 -0.12 0.01 11.0 0.03 59.0 975.0 1,367
37.50 POT1425G37.5 0.02 -0.06 0.02 15.0 0.04 199.0 60.0 1,027
38.00 POT1425G38 0.03 0.02 0.01 383.0 0.06 767.0 4.0 643
38.50 POT1425G38.5 0.05 0.04 0.01 21.0 0.04 269.0 5.0 759
39.00 POT1425G39 0.02 0.00 0.02 16.0 0.05 408.0 16.0 427
39.50 POT1425G39.5 0.04 -0.03 0.01 1.0 0.04 147.0 5.0 65
40.00 POT1425G40 0.06 0.00 0.01 35.0 0.04 147.0 0.0 0
40.50 POT1425G40.5 0.22 0.16 0.01 75.0 0.04 147.0 5.0 5
41.00 POT1425G41 0.16 0.10 0.01 20.0 0.04 147.0 2.0 3
41.50 POT1425G41.5 0.06 0.00 0.01 75.0 0.04 147.0 0.0 0
42.00 POT1425G42 0.07 0.01 0.01 196.0 0.04 147.0 1.0 1
42.50 POT1425G42.5 0.06 0.00 0.01 210.0 0.04 147.0 0.0 0
43.00 POT1425G43 0.05 0.00 0.01 48.0 0.04 147.0 0.0 0
43.50 POT1425G43.5 0.05 0.00 0.01 120.0 0.04 147.0 0.0 0
44.00 POT1425G44 0.05 0.00 0.01 66.0 0.04 147.0 0.0 0
45.00 POT1425G45 0.05 0.00 0.01 1.0 0.04 147.0 0.0 0
46.00 POT1425G46 0.05 0.00 0.00 0.0 0.04 104.0 0.0 0

Put Options: POT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 POT1425S25 0.06 0.00 0.00 0.0 0.04 96.0 0.0 0
26.00 POT1425S26 0.06 0.00 0.00 0.0 0.04 96.0 0.0 0
27.00 POT1425S27 0.05 0.00 0.00 0.0 0.04 96.0 0.0 0
28.00 POT1425S28 0.06 0.00 0.00 0.0 0.04 96.0 0.0 0
28.50 POT1425S28.5 0.05 0.00 0.01 1.0 0.04 131.0 0.0 0
29.00 POT1425S29 0.05 0.00 0.01 1.0 0.04 131.0 0.0 0
29.50 POT1425S29.5 0.05 0.00 0.01 1.0 0.04 131.0 0.0 0
30.00 POT1425S30 0.02 0.00 0.02 1.0 0.04 131.0 0.0 0
30.50 POT1425S30.5 0.05 0.00 0.01 1.0 0.04 131.0 0.0 0
31.00 POT1425S31 0.06 0.00 0.01 1.0 0.04 94.0 0.0 0
31.50 POT1425S31.5 0.01 -0.05 0.01 5.0 0.04 94.0 1.0 1
32.00 POT1425S32 0.06 0.00 0.01 1.0 0.04 131.0 0.0 0
32.50 POT1425S32.5 0.03 -0.03 0.01 31.0 0.04 131.0 1.0 1
33.00 POT1425S33 0.05 0.04 0.01 10.0 0.02 87.0 35.0 253
33.50 POT1425S33.5 0.03 0.00 0.01 31.0 0.04 131.0 15.0 22
34.00 POT1425S34 0.01 -0.03 0.01 572.0 0.02 85.0 10.0 276
34.50 POT1425S34.5 0.03 -0.03 0.04 45.0 0.01 31.0 5.0 279
35.00 POT1425S35 0.02 -0.10 0.01 1.0 0.05 532.0 41.0 1,577
35.50 POT1425S35.5 0.01 -0.18 0.01 1.0 0.04 125.0 100.0 1,058
36.00 POT1425S36 0.08 -0.29 0.07 10.0 0.08 1.0 187.0 1,005
36.50 POT1425S36.5 0.37 -0.37 0.36 15.0 0.37 1.0 245.0 172
37.00 POT1425S37 0.40 -0.60 0.74 175.0 0.88 113.0 31.0 593
37.50 POT1425S37.5 1.58 0.00 1.22 381.0 1.38 131.0 1.0 121
38.00 POT1425S38 1.56 -0.33 1.70 175.0 1.87 518.0 11.0 110
38.50 POT1425S38.5 2.50 0.19 2.19 114.0 2.37 75.0 3.0 76
39.00 POT1425S39 3.25 0.45 2.68 55.0 2.89 104.0 2.0 34
39.50 POT1425S39.5 2.56 -0.69 3.15 177.0 3.40 256.0 32.0 14
40.00 POT1425S40 2.29 -1.46 3.65 177.0 3.90 256.0 12.0 12
40.50 POT1425S40.5 2.91 -1.34 4.15 131.0 4.40 122.0 3.0 30
41.00 POT1425S41 4.80 0.00 4.65 147.0 4.90 104.0 20.0 4
41.50 POT1425S41.5 3.85 -1.40 5.15 55.0 5.40 197.0 2.0 4
42.00 POT1425S42 5.75 0.00 5.65 147.0 5.90 104.0 0.0 0
42.50 POT1425S42.5 6.25 0.00 6.15 147.0 6.40 102.0 0.0 0
43.00 POT1425S43 5.50 -1.25 6.65 142.0 6.90 97.0 2.0 2
43.50 POT1425S43.5 7.15 0.00 7.15 142.0 7.40 123.0 0.0 0
44.00 POT1425S44 7.65 0.00 7.65 147.0 7.90 104.0 0.0 0
45.00 POT1425S45 8.65 0.00 6.35 185.0 10.00 180.0 0.0 0
46.00 POT1425S46 8.40 0.00 7.35 183.0 11.00 84.0 0.0 0
Trading Center