$51.65 +1.42 (2.83%) Power Integrations Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 51.65
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +1.42 (2.83%)
Prev Close: 50.23
Open: 50.09
Bid: 51.62
Ask: 51.65
Options:

Call Options: POWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POWI1420L22.5 26.40 0.00 26.90 56.0 30.10 30.0 0.0 0
25.00 POWI1420L25 23.40 0.00 24.20 16.0 28.20 16.0 0.0 0
30.00 POWI1420L30 18.50 0.00 19.20 11.0 23.10 10.0 0.0 0
35.00 POWI1420L35 13.30 0.00 14.40 17.0 17.70 10.0 0.0 0
40.00 POWI1420L40 9.40 0.00 9.40 31.0 13.10 31.0 0.0 0
45.00 POWI1420L45 4.50 0.00 4.50 157.0 7.70 62.0 0.0 0
50.00 POWI1420L50 3.70 2.00 1.50 277.0 3.20 23.0 10.0 10
55.00 POWI1420L55 0.90 0.85 0.10 195.0 1.30 97.0 11.0 18
60.00 POWI1420L60 0.60 0.00 0.05 10.0 0.50 197.0 0.0 0
65.00 POWI1420L65 1.20 0.00 0.15 1.0 0.50 52.0 0.0 0

Put Options: POWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 POWI1420X22.5 0.40 0.00 0.00 0.0 0.75 51.0 0.0 0
25.00 POWI1420X25 1.20 0.00 0.00 0.0 0.50 31.0 0.0 0
30.00 POWI1420X30 1.20 0.00 0.00 0.0 0.50 32.0 0.0 0
35.00 POWI1420X35 1.20 0.00 0.05 10.0 0.50 53.0 0.0 0
40.00 POWI1420X40 1.20 0.00 0.05 10.0 0.50 87.0 0.0 0
45.00 POWI1420X45 1.35 1.30 0.05 31.0 1.00 125.0 1.0 1
50.00 POWI1420X50 1.60 0.20 0.95 47.0 1.55 24.0 2.0 6
55.00 POWI1420X55 2.80 0.00 3.50 51.0 6.40 219.0 0.0 0
60.00 POWI1420X60 8.40 0.90 7.50 35.0 10.80 35.0 9.0 9
65.00 POWI1420X65 12.50 0.00 12.50 35.0 15.70 55.0 0.0 0