Power Integrations Inc $60.69

up +0.74


15/4/2014 08:10 PM  |  NASDAQ : POWI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 60.69
Trade Time: Apr 15 08:10 PM Eastern Daylight Time
Change: 0.74 (1.23 %)
Prev Close: 59.95
Open: 60.15
Bid: 60.69
Ask: 60.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWI Trend Analysis - it has outperformed the S&P 500 by 29%
Options:

Call Options: POWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1419D30 29.40 0.00 30.10 27.0 31.30 27.0 0.0 0
35.00 POWI1419D35 24.40 0.00 25.10 40.0 26.20 30.0 0.0 0
40.00 POWI1419D40 19.50 0.00 20.10 27.0 21.30 27.0 0.0 0
45.00 POWI1419D45 12.28 -2.22 15.20 37.0 16.10 30.0 20.0 20
50.00 POWI1419D50 9.80 0.20 10.20 50.0 11.10 30.0 6.0 45
55.00 POWI1419D55 6.60 0.00 5.40 10.0 6.10 45.0 40.0 24
60.00 POWI1419D60 1.45 0.00 0.95 37.0 1.30 37.0 40.0 265
65.00 POWI1419D65 0.20 0.00 0.15 1.0 0.20 174.0 4.0 61
70.00 POWI1419D70 0.10 -0.05 0.10 5.0 0.15 85.0 15.0 67
75.00 POWI1419D75 0.15 0.00 0.15 35.0 0.15 68.0 35.0 42

Put Options: POWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1419P30 0.15 0.00 0.05 18.0 0.15 80.0 0.0 0
35.00 POWI1419P35 0.15 0.00 0.05 20.0 0.15 66.0 0.0 0
40.00 POWI1419P40 1.20 1.05 0.05 24.0 0.15 68.0 5.0 72
45.00 POWI1419P45 0.65 0.45 0.05 11.0 0.15 71.0 7.0 400
50.00 POWI1419P50 0.15 -0.05 0.05 24.0 0.20 176.0 19.0 94
55.00 POWI1419P55 0.25 0.00 0.05 34.0 0.20 184.0 9.0 130
60.00 POWI1419P60 0.85 0.00 0.30 10.0 0.60 115.0 1.0 454
65.00 POWI1419P65 2.80 -1.90 4.00 29.0 4.60 25.0 19.0 85
70.00 POWI1419P70 5.00 -4.60 9.00 29.0 9.70 31.0 36.0 36
75.00 POWI1419P75 14.60 0.00 13.90 37.0 14.80 38.0 0.0 0
Trading Center