Power Integrations Inc $58.91

up +0.31


28/8/2014 04:00 PM  |  : POWI  
Industries :
Last Trade: 58.91
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.31 (0.53 %)
Prev Close: 58.60
Open: 58.16
Bid: 58.91
Ask: 58.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWI Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: POWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1420I30 27.80 0.00 28.10 310.0 29.50 135.0 0.0 0
35.00 POWI1420I35 22.80 0.00 23.10 241.0 24.30 105.0 0.0 0
40.00 POWI1420I40 17.90 0.00 18.20 109.0 19.30 61.0 0.0 0
45.00 POWI1420I45 9.50 -3.60 13.30 148.0 14.30 85.0 10.0 10
50.00 POWI1420I50 8.20 0.00 8.50 58.0 9.60 166.0 0.0 0
55.00 POWI1420I55 2.60 -1.10 4.00 91.0 4.70 51.0 1.0 1
60.00 POWI1420I60 1.80 0.80 0.95 585.0 1.65 41.0 1.0 76
65.00 POWI1420I65 2.30 2.15 0.05 21.0 0.50 42.0 71.0 53
70.00 POWI1420I70 0.80 0.75 0.05 11.0 0.35 31.0 20.0 20
75.00 POWI1420I75 0.35 0.00 0.00 0.0 0.35 41.0 0.0 0
80.00 POWI1420I80 0.25 0.00 0.00 0.0 0.30 61.0 0.0 0

Put Options: POWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1420U30 0.25 0.00 0.00 0.0 0.35 61.0 0.0 0
35.00 POWI1420U35 0.25 0.00 0.05 11.0 0.35 61.0 0.0 0
40.00 POWI1420U40 0.25 0.00 0.05 62.0 0.35 61.0 0.0 0
45.00 POWI1420U45 0.05 -0.20 0.05 11.0 0.35 73.0 5.0 30
50.00 POWI1420U50 0.20 0.15 0.05 11.0 0.50 115.0 8.0 38
55.00 POWI1420U55 0.55 0.10 0.35 221.0 0.70 31.0 10.0 20
60.00 POWI1420U60 3.30 0.90 2.10 6.0 2.70 7.0 10.0 10
65.00 POWI1420U65 3.20 -2.90 6.00 100.0 6.90 65.0 9.0 9
70.00 POWI1420U70 10.80 0.00 10.80 49.0 11.80 51.0 0.0 0
75.00 POWI1420U75 15.80 0.00 15.60 128.0 16.80 41.0 0.0 0
80.00 POWI1420U80 20.70 0.00 20.50 171.0 21.90 78.0 0.0 0
Trading Center