Power Integrations Inc $53.41

up +1.72


28/7/2014 04:00 PM  |  NASDAQ : POWI  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 53.41
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 1.72 (3.33 %)
Prev Close: 51.69
Open: 51.60
Bid: 53.41
Ask: 53.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: POWI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1416H30 21.10 0.00 22.90 207.0 24.10 226.0 0.0 0
35.00 POWI1416H35 16.20 0.00 18.00 71.0 19.10 80.0 0.0 0
40.00 POWI1416H40 11.50 0.00 13.10 158.0 14.20 217.0 0.0 0
45.00 POWI1416H45 6.90 0.00 8.50 148.0 9.40 161.0 0.0 0
50.00 POWI1416H50 3.30 0.00 4.40 200.0 5.30 199.0 0.0 0
55.00 POWI1416H55 3.17 2.07 1.70 200.0 2.40 179.0 2.0 2
60.00 POWI1416H60 0.50 0.40 0.40 373.0 0.85 78.0 27.0 39
65.00 POWI1416H65 0.30 0.25 0.05 11.0 0.40 151.0 5.0 5
70.00 POWI1416H70 0.25 0.00 0.05 11.0 0.35 196.0 0.0 0
75.00 POWI1416H75 0.25 0.00 0.05 10.0 0.35 66.0 0.0 0
80.00 POWI1416H80 0.30 0.00 0.00 0.0 0.30 62.0 0.0 0
85.00 POWI1416H85 0.30 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: POWI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWI1416T30 0.35 0.00 0.00 0.0 0.35 234.0 0.0 0
35.00 POWI1416T35 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
40.00 POWI1416T40 0.05 0.00 0.05 440.0 0.40 123.0 0.0 0
45.00 POWI1416T45 0.50 0.00 0.25 424.0 0.70 10.0 0.0 0
50.00 POWI1416T50 1.60 0.00 1.30 53.0 1.65 84.0 100.0 0
55.00 POWI1416T55 2.20 -2.30 3.30 131.0 4.00 195.0 3.0 10
60.00 POWI1416T60 4.75 -3.35 6.70 170.0 7.60 82.0 42.0 152
65.00 POWI1416T65 12.70 0.00 11.20 228.0 12.20 157.0 0.0 0
70.00 POWI1416T70 17.70 0.00 15.90 87.0 17.00 47.0 0.0 0
75.00 POWI1416T75 22.50 0.00 20.90 87.0 22.10 73.0 0.0 0
80.00 POWI1416T80 27.60 0.00 26.00 31.0 27.10 53.0 0.0 0
85.00 POWI1416T85 32.60 0.00 31.00 207.0 32.10 154.0 0.0 0
Trading Center