$40.14 -0.61 (%) Powell Industries Inc - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

POWL historical data

Date Open High Low Close Volume
4/6/201629.3629.5128.5228.9942,436
4/5/201628.7329.7728.5929.3154,986
4/4/201630.2930.5128.8529.0166,212
4/1/201629.7130.3728.3830.2148,749
3/31/201629.9130.4129.6929.8164,922
3/30/201629.9130.1729.5029.9734,211
3/29/201629.3430.1329.0829.9043,143
3/28/201630.0430.2628.4029.3638,788
3/24/201628.9029.8828.3129.8448,389
3/23/201628.6829.2528.4528.9346,605
3/22/201628.6228.9928.1028.7451,938
3/21/201628.9129.3928.7128.8939,980
3/18/201629.6929.6928.6429.1991,530
3/17/201628.5529.9128.3729.4553,017
3/16/201628.3528.6528.3528.5723,212
3/15/201628.1329.4028.1328.6032,615
3/14/201628.8529.4628.5928.8529,458
3/11/201628.2028.9427.9328.9044,374
3/10/201628.2428.4727.5227.9252,652
3/9/201628.5129.1228.2128.4953,701
3/8/201628.1129.0128.1128.4156,362
3/7/201627.6529.1227.4929.1054,095
3/4/201626.0928.6526.0927.9554,423
3/3/201627.9828.6427.8427.9960,080
3/2/201627.2727.9327.2727.8829,678
3/1/201626.5327.5326.3927.2877,987
2/29/201625.8626.9725.8626.4755,226
2/26/201625.8826.5625.4825.8831,280
2/25/201626.3826.3825.4625.7829,117
2/24/201625.4326.0225.2325.9833,618
2/23/201626.1426.6425.6325.7141,684
2/22/201626.4027.2025.0926.3523,632
2/19/201625.9426.7225.7826.1938,855
2/18/201626.4926.6225.5526.1884,615
2/17/201626.2826.9325.9826.3482,246
2/16/201626.1426.7725.4026.0592,444
2/12/201625.8726.2025.4026.16108,960
2/11/201626.1626.8625.5725.9963,551
2/10/201626.0126.6425.1026.52174,805
2/9/201625.4526.0825.1125.8243,477
2/8/201625.7126.4724.6925.80129,250
2/5/201624.8726.5124.8725.99163,771
2/4/201623.0025.7323.0024.80126,735
2/3/201623.0023.6723.0023.02278,297
2/2/201624.8727.4924.8725.2963,844
2/1/201624.7426.0324.1725.2342,436
1/29/201624.2125.3724.2125.04126,323
1/28/201623.9724.4723.9724.28125,576
1/27/201623.8724.2523.7923.8570,384
1/26/201623.3424.0823.3424.0091,087
1/25/201623.7423.9323.2823.3758,685
1/22/201623.6123.9823.4123.89113,597
1/21/201623.4223.9823.1023.17273,081
1/20/201623.0023.7023.0023.42124,824
1/19/201624.0724.4623.0723.1853,536
1/15/201623.4124.2723.2423.9255,359
1/14/201624.3824.8624.0724.07105,901
1/13/201625.2525.2524.1924.3533,102
1/12/201625.7126.5724.6224.7762,174
1/11/201625.2325.8624.9525.5353,562
1/8/201625.8626.1425.1725.23102,887
1/7/201625.9426.1925.6025.7557,484
1/6/201625.7126.7925.7026.3247,723
1/5/201626.0126.6625.5026.0338,565
1/4/201625.9326.4725.1226.0951,771
12/31/201527.0427.1426.0226.0338,308
12/30/201527.2927.5027.1827.2027,144
12/29/201527.9128.1727.0627.5723,832
12/28/201527.5028.0027.2427.8124,377
12/24/201527.4928.0827.4427.6618,640
12/23/201527.0127.6227.0127.5733,472
12/22/201526.1626.8826.0026.7973,005
12/21/201526.4426.7325.9926.2140,781
12/18/201526.0026.4926.0026.41156,085
12/17/201526.5026.6025.9926.0298,849
12/16/201526.3726.8126.0226.3071,841
12/15/201527.2127.4126.2226.2781,843
12/14/201526.5127.4526.1827.0486,982
12/11/201526.7826.9626.3526.4054,484
12/10/201526.5027.1226.2326.8666,120
12/9/201526.0626.8926.0626.5156,766
12/8/201526.1026.8026.0026.2184,859
12/7/201527.1727.1726.1326.2697,369
12/4/201528.0728.4527.1027.2098,230
12/3/201528.5429.0028.0428.19140,652
12/2/201530.7432.3228.4728.70149,521
12/1/201535.1535.8934.5035.0058,647
11/30/201534.9735.6834.7735.1143,434
11/27/201535.0435.4734.7834.9616,716
11/25/201534.8635.3834.5635.2242,374
11/24/201534.3835.0034.1934.8947,121
11/23/201532.8834.4432.8234.3845,184
11/20/201533.1233.2532.9433.0347,484
11/19/201532.7633.0732.7632.9245,170
11/18/201533.0833.2032.2533.0083,092
11/17/201533.1333.2732.4232.8966,611
11/16/201532.8833.5632.2433.0936,283
11/13/201532.4233.8432.4233.1648,054
11/12/201532.7433.2132.5032.6944,352
11/11/201533.6133.6433.0033.1330,631
Trading Center