Powell Industries Inc $51.72

down 0.00


18/9/2014 04:00 PM  |  NASDAQ : POWL  
Industries : Industrial / Diversified Machinery
Last Trade: 51.72
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.72
Open: 51.58
Bid: 51.71
Ask: 51.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWL Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1420I40 9.40 0.00 9.40 301.0 14.40 301.0 0.0 0
45.00 POWL1420I45 4.40 0.00 4.40 55.0 9.40 55.0 0.0 0
50.00 POWL1420I50 0.30 0.00 0.30 10.0 5.00 321.0 0.0 0
55.00 POWL1420I55 5.00 0.00 0.10 10.0 5.00 55.0 0.0 0
60.00 POWL1420I60 1.10 -3.90 0.05 10.0 5.00 301.0 20.0 20
65.00 POWL1420I65 5.00 0.00 0.30 10.0 5.00 55.0 0.0 0
70.00 POWL1420I70 5.00 0.00 0.05 10.0 5.00 55.0 0.0 0
75.00 POWL1420I75 5.00 0.00 0.05 10.0 5.00 55.0 0.0 0
80.00 POWL1420I80 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
85.00 POWL1420I85 5.00 0.00 0.00 0.0 5.00 55.0 0.0 0
90.00 POWL1420I90 5.00 0.00 0.00 0.0 5.00 411.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1420U40 5.00 0.00 0.05 10.0 5.00 301.0 0.0 0
45.00 POWL1420U45 5.00 0.00 0.05 10.0 5.00 55.0 0.0 0
50.00 POWL1420U50 5.00 0.00 0.15 10.0 5.00 55.0 0.0 0
55.00 POWL1420U55 1.30 0.00 1.30 665.0 6.30 431.0 0.0 0
60.00 POWL1420U60 5.70 0.00 5.70 55.0 10.70 55.0 0.0 0
65.00 POWL1420U65 10.70 0.00 10.70 90.0 15.70 90.0 0.0 0
70.00 POWL1420U70 15.70 0.00 15.70 110.0 20.70 110.0 0.0 0
75.00 POWL1420U75 20.70 0.00 20.70 20.0 25.70 20.0 0.0 0
80.00 POWL1420U80 25.70 0.00 25.70 20.0 30.70 20.0 0.0 0
85.00 POWL1420U85 30.70 0.00 30.70 20.0 35.70 20.0 0.0 0
90.00 POWL1420U90 35.70 0.00 35.70 20.0 40.70 20.0 0.0 0
Trading Center