$43.30 -0.39 (-0.89%) Powell Industries Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 43.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.39 (-0.89%)
Prev Close: 43.69
Open: 43.87
Bid: 43.22
Ask: 43.33
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWL1422K30 11.10 0.00 11.40 210.0 16.40 294.0 0.0 0
35.00 POWL1422K35 6.10 0.00 6.40 343.0 11.40 314.0 0.0 0
40.00 POWL1422K40 2.90 0.40 2.20 388.0 7.20 294.0 22.0 22
45.00 POWL1422K45 1.50 1.00 0.15 10.0 5.00 164.0 10.0 10
50.00 POWL1422K50 0.10 0.00 0.10 10.0 5.00 284.0 0.0 0
55.00 POWL1422K55 5.00 0.00 0.05 10.0 5.00 24.0 0.0 0
60.00 POWL1422K60 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
65.00 POWL1422K65 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
70.00 POWL1422K70 5.00 0.00 0.00 0.0 5.00 24.0 0.0 0
75.00 POWL1422K75 4.30 0.00 0.00 0.0 5.00 134.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 POWL1422W30 4.90 0.00 0.05 10.0 5.00 294.0 0.0 0
35.00 POWL1422W35 0.10 0.00 0.05 10.0 5.00 274.0 0.0 0
40.00 POWL1422W40 0.05 0.00 0.25 10.0 5.00 274.0 0.0 0
45.00 POWL1422W45 0.80 0.00 0.60 674.0 5.60 304.0 0.0 0
50.00 POWL1422W50 4.40 0.00 4.20 414.0 9.20 234.0 0.0 0
55.00 POWL1422W55 9.30 0.00 9.00 146.0 14.00 104.0 0.0 0
60.00 POWL1422W60 14.30 0.00 13.90 135.0 18.90 84.0 0.0 0
65.00 POWL1422W65 19.00 0.00 18.90 36.0 23.90 30.0 0.0 0
70.00 POWL1422W70 24.30 0.00 24.00 36.0 29.00 30.0 0.0 0
75.00 POWL1422W75 29.30 0.00 29.00 322.0 34.00 214.0 0.0 0