Powell Industries Inc $66.19

down -0.12


9/7/2014 04:00 PM  |  NASDAQ : POWL  
Industries : Industrial / Diversified Machinery
Last Trade: 66.19
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.18 %)
Prev Close: 66.31
Open: 66.19
Bid: 66.13
Ask: 66.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWL Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1419G40 23.60 0.00 23.30 43.0 28.30 32.0 0.0 0
45.00 POWL1419G45 18.70 0.00 18.40 89.0 23.40 56.0 0.0 0
50.00 POWL1419G50 13.70 0.00 13.50 259.0 18.50 130.0 0.0 0
55.00 POWL1419G55 8.70 0.00 8.40 407.0 13.40 161.0 0.0 0
60.00 POWL1419G60 4.50 0.80 3.50 247.0 8.50 121.0 2.0 2
65.00 POWL1419G65 5.00 0.00 1.20 77.0 5.00 150.0 0.0 0
70.00 POWL1419G70 0.25 -4.75 0.15 10.0 5.00 241.0 17.0 61
75.00 POWL1419G75 2.00 -3.00 0.05 10.0 5.00 240.0 2.0 12
80.00 POWL1419G80 5.00 0.00 0.05 10.0 5.00 250.0 0.0 0
85.00 POWL1419G85 5.00 0.00 0.05 10.0 5.00 240.0 0.0 0
90.00 POWL1419G90 5.00 0.00 0.05 10.0 5.00 250.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1419S40 5.00 0.00 0.05 10.0 5.00 250.0 0.0 0
45.00 POWL1419S45 5.00 0.00 0.05 10.0 5.00 250.0 0.0 0
50.00 POWL1419S50 0.45 0.40 0.05 10.0 5.00 250.0 10.0 10
55.00 POWL1419S55 1.25 -3.75 0.05 10.0 5.00 240.0 51.0 51
60.00 POWL1419S60 2.20 2.15 0.05 10.0 5.00 241.0 51.0 61
65.00 POWL1419S65 4.20 -0.80 0.05 10.0 5.00 221.0 12.0 8
70.00 POWL1419S70 4.90 3.30 1.80 272.0 6.80 141.0 25.0 25
75.00 POWL1419S75 6.40 0.00 6.70 188.0 11.70 110.0 0.0 0
80.00 POWL1419S80 11.40 0.00 11.70 256.0 16.70 150.0 0.0 0
85.00 POWL1419S85 16.40 0.00 16.70 301.0 21.70 171.0 0.0 0
90.00 POWL1419S90 21.40 0.00 21.70 85.0 26.70 81.0 0.0 0
Trading Center