Powell Industries Inc $60.73

down -1.04


25/7/2014 04:00 PM  |  NASDAQ : POWL  
Industries : Industrial / Diversified Machinery
Last Trade: 60.73
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -1.04 (-1.68 %)
Prev Close: 61.77
Open: 61.24
Bid: 60.69
Ask: 60.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWL Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1416H40 20.30 0.00 19.50 66.0 24.50 94.0 0.0 0
45.00 POWL1416H45 15.30 0.00 14.50 34.0 19.50 39.0 0.0 0
50.00 POWL1416H50 10.30 0.00 9.60 35.0 14.60 54.0 0.0 0
55.00 POWL1416H55 5.40 0.00 4.80 236.0 9.80 144.0 0.0 0
60.00 POWL1416H60 0.80 0.00 0.90 460.0 5.90 144.0 0.0 0
65.00 POWL1416H65 5.00 0.00 0.60 105.0 5.00 114.0 0.0 0
70.00 POWL1416H70 5.00 0.00 0.05 287.0 5.00 34.0 0.0 0
75.00 POWL1416H75 5.00 0.00 0.05 10.0 5.00 154.0 0.0 0
80.00 POWL1416H80 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
85.00 POWL1416H85 5.00 0.00 0.00 0.0 5.00 200.0 0.0 0
90.00 POWL1416H90 5.00 0.00 0.00 0.0 5.00 220.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1416T40 5.00 0.00 0.00 0.0 5.00 220.0 0.0 0
45.00 POWL1416T45 5.00 0.00 0.05 10.0 5.00 90.0 0.0 0
50.00 POWL1416T50 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
55.00 POWL1416T55 0.25 0.00 0.25 10.0 5.00 164.0 0.0 0
60.00 POWL1416T60 0.85 0.80 0.05 10.0 3.40 94.0 30.0 30
65.00 POWL1416T65 1.40 0.00 1.60 610.0 6.60 74.0 0.0 0
70.00 POWL1416T70 5.00 0.00 5.70 78.0 10.70 30.0 0.0 0
75.00 POWL1416T75 9.80 0.00 10.70 66.0 15.70 30.0 0.0 0
80.00 POWL1416T80 14.80 0.00 15.60 44.0 20.60 30.0 0.0 0
85.00 POWL1416T85 19.80 0.00 20.60 48.0 25.60 30.0 0.0 0
90.00 POWL1416T90 24.80 0.00 25.60 59.0 30.60 35.0 0.0 0
Trading Center