Powell Industries Inc $59.83

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : POWL  
Industries : Industrial / Diversified Machinery
Last Trade: 59.83
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 59.83
Open: 59.82
Bid: 5.98
Ask: 200,000.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWL Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1416H40 17.50 0.00 17.50 161.0 22.50 104.0 0.0 0
45.00 POWL1416H45 12.50 0.00 12.50 49.0 17.50 49.0 0.0 0
50.00 POWL1416H50 7.50 0.00 7.50 61.0 12.50 30.0 0.0 0
55.00 POWL1416H55 2.80 0.00 2.80 426.0 7.80 104.0 0.0 0
60.00 POWL1416H60 0.20 0.00 0.20 10.0 5.00 74.0 0.0 0
65.00 POWL1416H65 0.10 0.00 0.10 10.0 5.00 104.0 0.0 0
70.00 POWL1416H70 5.00 0.00 0.05 287.0 5.00 20.0 0.0 0
75.00 POWL1416H75 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
80.00 POWL1416H80 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
85.00 POWL1416H85 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
90.00 POWL1416H90 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1416T40 5.00 0.00 0.00 0.0 5.00 110.0 0.0 0
45.00 POWL1416T45 5.00 0.00 0.05 10.0 5.00 84.0 0.0 0
50.00 POWL1416T50 0.05 0.00 0.05 10.0 5.00 84.0 0.0 0
55.00 POWL1416T55 0.35 0.00 0.35 10.0 5.00 110.0 0.0 0
60.00 POWL1416T60 0.85 0.75 0.10 10.0 5.00 134.0 30.0 30
65.00 POWL1416T65 2.90 0.00 2.90 384.0 7.90 104.0 0.0 0
70.00 POWL1416T70 7.70 0.00 7.70 53.0 12.70 44.0 0.0 0
75.00 POWL1416T75 12.70 0.00 12.70 55.0 17.70 44.0 0.0 0
80.00 POWL1416T80 17.70 0.00 17.70 47.0 22.70 40.0 0.0 0
85.00 POWL1416T85 22.70 0.00 22.70 24.0 27.70 20.0 0.0 0
90.00 POWL1416T90 27.70 0.00 27.70 67.0 32.70 44.0 0.0 0
Trading Center