Powell Industries Inc $52.50

down -0.01


27/8/2014 04:00 PM  |  NASDAQ : POWL  
Industries : Industrial / Diversified Machinery
Last Trade: 52.50
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 52.51
Open: 52.35
Bid: 52.50
Ask: 52.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POWL Trend Analysis - it has underperformed the S&P 500 by 23%
Options:

Call Options: POWL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1420I40 9.90 0.00 11.10 151.0 16.10 172.0 0.0 0
45.00 POWL1420I45 5.00 0.00 6.10 360.0 11.10 262.0 0.0 0
50.00 POWL1420I50 0.50 0.00 1.80 172.0 6.80 172.0 0.0 0
55.00 POWL1420I55 0.60 0.00 0.35 53.0 4.40 172.0 0.0 0
60.00 POWL1420I60 1.10 -3.90 0.05 10.0 5.00 172.0 20.0 20
65.00 POWL1420I65 5.00 0.00 0.30 10.0 5.00 38.0 0.0 0
70.00 POWL1420I70 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
75.00 POWL1420I75 5.00 0.00 0.05 10.0 5.00 38.0 0.0 0
80.00 POWL1420I80 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
85.00 POWL1420I85 5.00 0.00 0.00 0.0 5.00 38.0 0.0 0
90.00 POWL1420I90 5.00 0.00 0.00 0.0 5.00 172.0 0.0 0

Put Options: POWL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 POWL1420U40 5.00 0.00 0.05 10.0 5.00 172.0 0.0 0
45.00 POWL1420U45 0.15 0.00 0.05 10.0 5.00 172.0 0.0 0
50.00 POWL1420U50 0.15 0.00 0.20 123.0 4.20 172.0 0.0 0
55.00 POWL1420U55 0.80 0.00 0.40 172.0 5.40 172.0 0.0 0
60.00 POWL1420U60 5.40 0.00 4.20 169.0 9.20 172.0 0.0 0
65.00 POWL1420U65 10.30 0.00 9.10 65.0 14.10 48.0 0.0 0
70.00 POWL1420U70 15.30 0.00 14.10 40.0 19.10 38.0 0.0 0
75.00 POWL1420U75 20.30 0.00 19.10 25.0 24.10 20.0 0.0 0
80.00 POWL1420U80 25.30 0.00 24.10 21.0 29.10 20.0 0.0 0
85.00 POWL1420U85 30.30 0.00 29.10 21.0 34.10 20.0 0.0 0
90.00 POWL1420U90 35.30 0.00 34.10 20.0 39.10 20.0 0.0 0
Trading Center