Pozen Inc $6.93

down -0.93


28/7/2014 04:00 PM  |  NASDAQ : POZN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 6.93
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.93 (-11.83 %)
Prev Close: 7.86
Open: 7.70
Bid: 6.93
Ask: 6.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POZN Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: POZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1416H1 5.40 0.00 5.40 448.0 6.40 439.0 0.0 0
2.00 POZN1416H2 4.50 0.00 4.50 250.0 5.10 218.0 0.0 0
3.00 POZN1416H3 3.50 0.00 3.50 261.0 4.10 209.0 0.0 0
4.00 POZN1416H4 2.45 0.00 2.45 454.0 3.10 269.0 0.0 0
5.00 POZN1416H5 1.65 0.00 1.65 314.0 2.05 209.0 0.0 0
6.00 POZN1416H6 0.95 0.00 0.70 463.0 1.10 215.0 10.0 10
7.00 POZN1416H7 0.29 0.00 0.15 584.0 0.45 223.0 30.0 30
8.00 POZN1416H8 0.10 0.00 0.05 116.0 0.25 380.0 35.0 63
9.00 POZN1416H9 0.01 -0.04 0.05 10.0 0.05 100.0 10.0 42
10.00 POZN1416H10 0.05 0.00 0.05 16.0 0.05 168.0 8.0 95
11.00 POZN1416H11 0.05 0.00 0.05 21.0 0.05 100.0 0.0 0
12.00 POZN1416H12 0.05 0.00 0.00 0.0 0.05 145.0 0.0 0
13.00 POZN1416H13 0.05 0.00 0.00 0.0 0.05 155.0 0.0 0
14.00 POZN1416H14 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
15.00 POZN1416H15 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
16.00 POZN1416H16 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0
17.00 POZN1416H17 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0

Put Options: POZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1416T1 0.25 0.00 0.00 0.0 0.25 377.0 0.0 0
2.00 POZN1416T2 0.25 0.00 0.00 0.0 0.25 388.0 0.0 0
3.00 POZN1416T3 0.25 0.00 0.00 0.0 0.25 388.0 0.0 0
4.00 POZN1416T4 0.30 0.00 0.00 0.0 0.30 409.0 0.0 0
5.00 POZN1416T5 0.25 0.00 0.00 0.0 0.25 476.0 0.0 0
6.00 POZN1416T6 0.10 0.00 0.10 100.0 0.20 51.0 0.0 0
7.00 POZN1416T7 0.65 0.00 0.35 258.0 0.60 333.0 65.0 50
8.00 POZN1416T8 1.25 0.00 1.15 91.0 1.45 134.0 217.0 237
9.00 POZN1416T9 2.21 0.00 2.05 140.0 2.30 530.0 760.0 569
10.00 POZN1416T10 2.95 0.00 2.95 245.0 3.30 193.0 0.0 0
11.00 POZN1416T11 3.90 0.00 3.90 224.0 4.50 204.0 0.0 0
12.00 POZN1416T12 3.30 -1.60 4.90 218.0 5.50 203.0 8.0 8
13.00 POZN1416T13 5.80 0.00 5.80 233.0 6.60 206.0 0.0 0
14.00 POZN1416T14 6.80 0.00 6.80 233.0 7.60 214.0 0.0 0
15.00 POZN1416T15 7.80 0.00 7.80 233.0 8.60 238.0 0.0 0
16.00 POZN1416T16 8.80 0.00 8.80 253.0 9.60 231.0 0.0 0
17.00 POZN1416T17 9.80 0.00 9.80 315.0 10.60 428.0 0.0 0
Trading Center