Pozen Inc $8.75

down -0.17


10/7/2014 10:59 AM  |  NASDAQ : POZN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 8.75
Trade Time: Jul 10 10:59 AM Eastern Daylight Time
Change: -0.17 (-1.95 %)
Prev Close: 8.92
Open: 8.73
Bid: 8.73
Ask: 8.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POZN Trend Analysis - it has outperformed the S&P 500 by 43%
Options:

Call Options: POZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1419G1 7.60 0.00 7.40 351.0 8.00 252.0 0.0 0
2.00 POZN1419G2 6.70 0.00 6.50 284.0 6.90 151.0 0.0 0
3.00 POZN1419G3 5.70 0.00 5.50 294.0 5.90 156.0 0.0 0
4.00 POZN1419G4 4.70 0.00 4.50 282.0 4.90 154.0 0.0 0
5.00 POZN1419G5 3.70 0.00 3.50 345.0 3.90 158.0 0.0 0
6.00 POZN1419G6 2.75 0.00 2.55 340.0 2.90 143.0 0.0 0
7.00 POZN1419G7 1.75 0.00 1.60 311.0 1.90 184.0 0.0 0
8.00 POZN1419G8 1.15 0.40 0.60 390.0 0.95 248.0 60.0 73
9.00 POZN1419G9 0.25 0.00 0.10 11.0 0.35 535.0 65.0 213
10.00 POZN1419G10 0.20 -0.05 0.10 11.0 0.25 484.0 32.0 133
11.00 POZN1419G11 0.25 0.00 0.05 10.0 0.25 451.0 0.0 0
12.00 POZN1419G12 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0
13.00 POZN1419G13 0.25 0.00 0.00 0.0 0.25 432.0 0.0 0
14.00 POZN1419G14 0.25 0.00 0.00 0.0 0.25 449.0 0.0 0
15.00 POZN1419G15 0.25 0.00 0.00 0.0 0.25 464.0 0.0 0
16.00 POZN1419G16 0.25 0.00 0.00 0.0 0.25 422.0 0.0 0

Put Options: POZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1419S1 0.25 0.00 0.00 0.0 0.15 301.0 0.0 0
2.00 POZN1419S2 0.25 0.00 0.00 0.0 0.15 301.0 0.0 0
3.00 POZN1419S3 0.25 0.00 0.00 0.0 0.15 273.0 0.0 0
4.00 POZN1419S4 0.25 0.00 0.05 28.0 0.15 273.0 0.0 0
5.00 POZN1419S5 0.25 0.00 0.05 28.0 0.25 444.0 0.0 0
6.00 POZN1419S6 0.25 0.00 0.05 16.0 0.25 427.0 0.0 0
7.00 POZN1419S7 0.25 0.00 0.05 55.0 0.25 432.0 5.0 5
8.00 POZN1419S8 0.20 -0.05 0.05 462.0 0.25 445.0 27.0 138
9.00 POZN1419S9 0.30 0.10 0.30 149.0 0.50 288.0 15.0 106
10.00 POZN1419S10 0.95 0.00 1.15 120.0 1.50 329.0 0.0 0
11.00 POZN1419S11 1.90 0.00 2.05 298.0 2.50 346.0 0.0 0
12.00 POZN1419S12 2.90 0.00 3.00 339.0 3.60 391.0 0.0 0
13.00 POZN1419S13 3.90 0.00 4.10 213.0 4.50 326.0 0.0 0
14.00 POZN1419S14 4.90 0.00 5.10 173.0 5.50 346.0 0.0 0
15.00 POZN1419S15 5.90 0.00 6.00 348.0 6.50 316.0 0.0 0
16.00 POZN1419S16 6.90 0.00 7.00 348.0 7.50 326.0 0.0 0
Trading Center