Pozen Inc $7.92

down -0.13


24/7/2014 04:00 PM  |  NASDAQ : POZN  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 7.92
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.13 (-1.62 %)
Prev Close: 8.05
Open: 8.09
Bid: 7.91
Ask: 7.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get POZN Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: POZN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1416H1 6.70 0.00 6.50 428.0 7.40 381.0 0.0 0
2.00 POZN1416H2 5.70 0.00 5.50 430.0 6.40 381.0 0.0 0
3.00 POZN1416H3 4.80 0.00 4.60 375.0 5.40 391.0 0.0 0
4.00 POZN1416H4 3.80 0.00 3.60 377.0 4.40 391.0 0.0 0
5.00 POZN1416H5 2.80 0.00 2.60 383.0 3.40 381.0 0.0 0
6.00 POZN1416H6 1.90 0.00 1.80 250.0 2.25 265.0 0.0 0
7.00 POZN1416H7 0.95 0.00 0.95 192.0 1.30 376.0 0.0 0
8.00 POZN1416H8 0.36 0.16 0.20 388.0 0.50 359.0 10.0 38
9.00 POZN1416H9 0.01 -0.14 0.05 10.0 0.30 468.0 10.0 42
10.00 POZN1416H10 0.10 -0.05 0.05 16.0 0.15 8.0 27.0 95
11.00 POZN1416H11 0.25 0.00 0.05 21.0 0.25 399.0 0.0 0
12.00 POZN1416H12 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
13.00 POZN1416H13 0.25 0.00 0.00 0.0 0.25 383.0 0.0 0
14.00 POZN1416H14 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
15.00 POZN1416H15 0.25 0.00 0.00 0.0 0.30 420.0 0.0 0
16.00 POZN1416H16 0.25 0.00 0.00 0.0 0.25 368.0 0.0 0
17.00 POZN1416H17 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0

Put Options: POZN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 POZN1416T1 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
2.00 POZN1416T2 0.25 0.00 0.00 0.0 0.25 373.0 0.0 0
3.00 POZN1416T3 0.25 0.00 0.00 0.0 0.30 406.0 0.0 0
4.00 POZN1416T4 0.25 0.00 0.00 0.0 0.25 370.0 0.0 0
5.00 POZN1416T5 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
6.00 POZN1416T6 0.25 0.00 0.00 0.0 0.35 416.0 0.0 0
7.00 POZN1416T7 0.09 -0.16 0.05 19.0 0.30 443.0 15.0 15
8.00 POZN1416T8 0.30 0.00 0.20 503.0 0.45 35.0 50.0 336
9.00 POZN1416T9 0.95 0.00 0.95 504.0 1.25 138.0 30.0 1,136
10.00 POZN1416T10 1.80 0.00 1.80 366.0 2.25 282.0 0.0 0
11.00 POZN1416T11 2.80 0.00 2.60 432.0 3.30 291.0 0.0 0
12.00 POZN1416T12 3.30 -0.50 3.60 396.0 4.30 302.0 8.0 8
13.00 POZN1416T13 4.80 0.00 4.60 392.0 5.30 302.0 0.0 0
14.00 POZN1416T14 5.80 0.00 5.50 465.0 6.30 291.0 0.0 0
15.00 POZN1416T15 6.80 0.00 6.50 462.0 7.30 291.0 0.0 0
16.00 POZN1416T16 7.80 0.00 7.50 418.0 8.60 431.0 0.0 0
17.00 POZN1416T17 8.80 0.00 8.50 418.0 9.60 431.0 0.0 0
Trading Center