$32.00 +0.46 (1.46%) Pilgrims Pride Corp - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 32.00
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.46 (1.46%)
Prev Close: 31.54
Open: 31.72
Bid: 31.97
Ask: 32.00
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PPC1420L12.5 16.90 0.00 17.10 645.0 21.50 492.0 0.0 0
15.00 PPC1420L15 14.40 0.00 14.80 37.0 18.60 37.0 0.0 0
17.50 PPC1420L17.5 12.00 0.00 12.40 127.0 16.10 66.0 0.0 0
20.00 PPC1420L20 8.10 -1.30 10.10 630.0 13.50 518.0 2.0 2
22.50 PPC1420L22.5 9.40 2.30 8.80 602.0 10.20 533.0 2.0 278
25.00 PPC1420L25 7.20 1.60 6.20 618.0 7.30 382.0 1.0 418
30.00 PPC1420L30 1.80 0.00 1.95 722.0 2.50 158.0 25.0 1,816
35.00 PPC1420L35 0.20 0.05 0.20 87.0 0.35 386.0 30.0 724
40.00 PPC1420L40 0.11 -0.29 0.05 1.0 0.30 760.0 2.0 213

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PPC1420X12.5 0.50 0.00 0.05 10.0 0.30 714.0 0.0 0
15.00 PPC1420X15 0.05 -0.25 0.05 3.0 0.30 316.0 3.0 3
17.50 PPC1420X17.5 0.05 -0.45 0.05 1.0 0.30 714.0 1.0 80
20.00 PPC1420X20 0.13 -0.12 0.05 1.0 0.25 646.0 3.0 34
22.50 PPC1420X22.5 0.14 0.04 0.10 2.0 0.30 684.0 1.0 338
25.00 PPC1420X25 0.19 0.14 0.05 10.0 0.35 486.0 1.0 611
30.00 PPC1420X30 0.40 -0.15 0.35 140.0 0.50 180.0 568.0 792
35.00 PPC1420X35 4.60 1.65 3.10 317.0 4.10 729.0 85.0 132
40.00 PPC1420X40 6.90 0.00 7.50 583.0 8.80 376.0 0.0 0