Pilgrims Pride Corp $29.87

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : PPC  
Industries : Food & Beverage / Meat Products
Last Trade: 29.87
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.87
Open: 29.99
Bid: 29.85
Ask: 29.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPC Trend Analysis - it has outperformed the S&P 500 by 70%
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1420I2.5 18.30 -6.70 25.60 322.0 29.50 298.0 5.0 5
5.00 PPC1420I5 22.50 0.00 22.90 244.0 26.90 130.0 0.0 0
7.50 PPC1420I7.5 20.00 0.00 20.10 241.0 24.60 133.0 0.0 0
10.00 PPC1420I10 19.68 0.00 18.20 594.0 21.70 580.0 1.0 9
12.50 PPC1420I12.5 15.00 0.00 15.60 114.0 19.60 228.0 0.0 0
15.00 PPC1420I15 9.80 -2.70 12.70 207.0 17.00 278.0 1.0 17
17.50 PPC1420I17.5 12.77 2.57 11.30 312.0 14.10 308.0 5.0 438
20.00 PPC1420I20 9.90 0.60 9.70 39.0 10.00 113.0 20.0 357
22.50 PPC1420I22.5 7.73 1.03 6.80 522.0 7.90 522.0 18.0 1,604
25.00 PPC1420I25 5.10 1.10 4.60 506.0 5.10 500.0 2.0 1,072
30.00 PPC1420I30 0.75 0.05 0.75 51.0 0.85 86.0 29.0 1,165
35.00 PPC1420I35 0.09 -0.16 0.05 34.0 0.25 588.0 2.0 317
40.00 PPC1420I40 0.08 -0.12 0.20 1.0 0.20 663.0 20.0 20

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1420U2.5 0.25 0.00 0.00 0.0 0.25 469.0 0.0 0
5.00 PPC1420U5 0.25 0.00 0.00 0.0 0.25 534.0 0.0 0
7.50 PPC1420U7.5 0.25 0.00 0.05 11.0 0.25 618.0 0.0 0
10.00 PPC1420U10 0.03 -0.22 0.05 10.0 0.25 599.0 10.0 2,956
12.50 PPC1420U12.5 0.80 0.55 0.05 184.0 0.25 841.0 10.0 26
15.00 PPC1420U15 0.05 -0.20 0.10 5.0 0.25 553.0 5.0 86
17.50 PPC1420U17.5 0.18 -0.02 0.05 323.0 0.20 730.0 20.0 95
20.00 PPC1420U20 0.09 -0.16 0.05 8.0 0.20 697.0 2.0 92
22.50 PPC1420U22.5 0.10 -0.15 0.10 20.0 0.20 726.0 20.0 250
25.00 PPC1420U25 0.05 -0.05 0.05 11.0 0.10 127.0 2.0 566
30.00 PPC1420U30 0.95 0.00 0.90 53.0 1.00 39.0 28.0 657
35.00 PPC1420U35 4.90 0.10 4.30 533.0 5.50 487.0 45.0 74
40.00 PPC1420U40 8.40 0.00 8.50 634.0 11.70 540.0 0.0 0
Trading Center