$31.70 -0.21 (-0.66%) Pilgrims Pride Corp - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 31.70
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: -0.21 (-0.66%)
Prev Close: 31.91
Open: 31.00
Bid: 31.70
Ask: 31.72
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PPC1422K17.5 12.30 0.00 12.30 336.0 14.80 145.0 0.0 0
20.00 PPC1422K20 9.80 0.00 9.70 30.0 13.30 10.0 0.0 0
22.50 PPC1422K22.5 5.79 -2.51 7.20 47.0 9.80 90.0 6.0 5
25.00 PPC1422K25 5.30 -0.50 5.00 456.0 7.30 316.0 1.0 61
30.00 PPC1422K30 1.84 0.34 1.45 372.0 2.25 494.0 111.0 1,359
35.00 PPC1422K35 0.05 0.00 0.05 4.0 0.05 21.0 4.0 271
40.00 PPC1422K40 0.25 0.00 0.05 10.0 0.50 357.0 0.0 0
45.00 PPC1422K45 0.25 0.00 0.00 0.0 0.50 451.0 0.0 0

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PPC1422W17.5 0.25 0.00 0.05 2.0 0.50 490.0 0.0 0
20.00 PPC1422W20 0.25 0.00 0.05 1.0 0.50 319.0 0.0 0
22.50 PPC1422W22.5 0.05 -0.20 0.05 43.0 0.25 503.0 30.0 82
25.00 PPC1422W25 0.03 -0.12 0.05 3.0 0.10 406.0 10.0 803
30.00 PPC1422W30 0.09 0.00 0.05 3.0 0.15 349.0 14.0 700
35.00 PPC1422W35 4.35 1.85 1.60 719.0 5.00 637.0 85.0 206
40.00 PPC1422W40 6.20 0.00 6.00 381.0 10.20 281.0 0.0 0
45.00 PPC1422W45 11.80 0.00 11.10 596.0 15.20 419.0 0.0 0