PILGRIMS PRIDE CORPORATION COM $13.49

up +0.13


19/6/2013 04:19 PM  |  NASDAQ : PPC  |  Industries : Manufacturing / Animal Slaughtering and Processing
Last Trade: 13.49
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: 0.13 (0.97 %)
Prev Close: 13.36
Open: 13.39
Bid: 13.48
Ask: 13.49
Get Trend Analysis Icon Get PPC Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: PPC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1322F2.5 0.00 0.00 10.70 107 11.30 40 0 0
5.00 PPC1322F5 7.70 0.00 8.40 81 8.70 59 0 30
7.50 PPC1322F7.5 4.60 0.00 5.90 237 6.10 141 0 470
10.00 PPC1322F10 3.50 0.00 3.40 233 3.60 145 5 1,183
12.50 PPC1322F12.5 1.00 0.00 0.95 135 1.10 251 10 534
15.00 PPC1322F15 0.20 0.00 0.00 0 0.10 276 0 551
17.50 PPC1322F17.5 0.00 0.00 0.00 0 0.10 252 0 0
20.00 PPC1322F20 0.00 0.00 0.00 0 0.10 252 0 0
22.50 PPC1322F22.5 0.00 0.00 0.00 0 0.10 252 0 0
25.00 PPC1322F25 0.00 0.00 0.00 0 0.10 252 0 0

Put Options: PPC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1322R2.5 0.00 0.00 0.00 0 0.25 498 0 0
5.00 PPC1322R5 0.10 0.00 0.00 0 0.25 302 0 41
7.50 PPC1322R7.5 0.05 0.00 0.00 0 0.10 305 0 206
10.00 PPC1322R10 0.05 0.00 0.00 0 0.10 304 0 876
12.50 PPC1322R12.5 0.10 0.00 0.00 0 0.10 469 0 112
15.00 PPC1322R15 1.15 0.00 1.40 158 1.60 127 0 116
17.50 PPC1322R17.5 0.00 0.00 3.90 81 4.10 20 0 0
20.00 PPC1322R20 0.00 0.00 6.40 81 6.60 20 0 0
22.50 PPC1322R22.5 0.00 0.00 8.90 30 9.20 76 0 0
25.00 PPC1322R25 0.00 0.00 11.20 65 11.70 25 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center