$29.36 +1.44 (5.16%) Pilgrims Pride Corp - NASDAQ

Oct. 20, 2014 | 02:47 PM
Last Trade: 29.36
Trade Time: Oct 20 02:47 PM Eastern Daylight Time
Change: +1.44 (5.16%)
Prev Close: 27.92
Open: 28.99
Bid: 29.35
Ask: 29.36
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PPC1422K17.5 10.10 0.00 9.90 458.0 13.20 430.0 0.0 0
20.00 PPC1422K20 7.70 0.00 7.30 602.0 10.80 584.0 0.0 0
22.50 PPC1422K22.5 5.60 0.00 5.80 412.0 7.50 62.0 0.0 0
25.00 PPC1422K25 5.00 0.96 4.70 49.0 5.00 60.0 5.0 10
30.00 PPC1422K30 1.55 0.50 1.50 76.0 1.65 42.0 137.0 689
35.00 PPC1422K35 0.35 0.10 0.25 191.0 0.40 21.0 13.0 219
40.00 PPC1422K40 0.05 0.00 0.05 10.0 0.25 449.0 0.0 0
45.00 PPC1422K45 0.25 0.00 0.00 0.0 0.25 231.0 0.0 0

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PPC1422W17.5 0.05 0.00 0.05 2.0 0.25 236.0 0.0 0
20.00 PPC1422W20 0.05 0.00 0.05 3.0 0.25 319.0 0.0 0
22.50 PPC1422W22.5 0.30 0.00 0.10 71.0 0.25 135.0 11.0 25
25.00 PPC1422W25 0.44 -0.21 0.40 50.0 0.50 56.0 105.0 430
30.00 PPC1422W30 2.06 -1.06 2.15 53.0 2.30 93.0 22.0 471
35.00 PPC1422W35 9.21 2.11 5.80 51.0 6.10 42.0 2.0 96
40.00 PPC1422W40 11.20 0.00 9.50 353.0 12.80 301.0 0.0 0
45.00 PPC1422W45 16.10 0.00 14.50 575.0 17.80 517.0 0.0 0