Pilgrims Pride Corp $32.27

up +0.88


18/9/2014 04:00 PM  |  NASDAQ : PPC  
Industries : Food & Beverage / Meat Products
Last Trade: 32.27
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.88 (2.80 %)
Prev Close: 31.39
Open: 31.50
Bid: 32.27
Ask: 32.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPC Trend Analysis - it has outperformed the S&P 500 by 75%
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1420I2.5 18.30 -9.30 27.30 471.0 30.70 483.0 5.0 5
5.00 PPC1420I5 25.00 0.00 24.90 228.0 28.30 100.0 0.0 0
7.50 PPC1420I7.5 22.50 0.00 22.40 196.0 25.80 100.0 0.0 0
10.00 PPC1420I10 19.68 -0.42 20.00 511.0 22.90 493.0 1.0 9
12.50 PPC1420I12.5 17.50 0.00 17.40 154.0 20.80 118.0 0.0 0
15.00 PPC1420I15 9.80 -5.30 15.50 485.0 17.50 263.0 1.0 17
17.50 PPC1420I17.5 14.15 0.00 14.60 138.0 14.90 307.0 3.0 435
20.00 PPC1420I20 11.70 0.50 12.10 232.0 12.40 303.0 15.0 264
22.50 PPC1420I22.5 8.60 -0.10 9.60 90.0 9.90 338.0 25.0 1,537
25.00 PPC1420I25 6.63 0.15 7.10 434.0 7.40 319.0 52.0 945
30.00 PPC1420I30 2.00 0.40 2.15 156.0 2.35 174.0 59.0 1,177
35.00 PPC1420I35 0.04 -0.01 0.05 34.0 0.05 90.0 2.0 305
40.00 PPC1420I40 0.08 0.03 0.20 1.0 0.25 822.0 20.0 20

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PPC1420U2.5 0.15 0.00 0.00 0.0 0.15 352.0 0.0 0
5.00 PPC1420U5 0.15 0.00 0.00 0.0 0.15 267.0 0.0 0
7.50 PPC1420U7.5 0.15 0.00 0.05 11.0 0.15 658.0 0.0 0
10.00 PPC1420U10 0.03 -0.22 0.05 10.0 0.25 911.0 10.0 2,956
12.50 PPC1420U12.5 0.80 0.55 0.05 184.0 0.25 805.0 10.0 26
15.00 PPC1420U15 0.05 -0.20 0.10 5.0 0.25 567.0 5.0 86
17.50 PPC1420U17.5 0.18 0.03 0.05 323.0 0.15 678.0 20.0 95
20.00 PPC1420U20 0.09 -0.16 0.05 8.0 0.15 648.0 2.0 92
22.50 PPC1420U22.5 0.04 -0.21 0.10 20.0 0.10 525.0 4.0 250
25.00 PPC1420U25 0.08 -0.02 0.05 11.0 0.10 381.0 4.0 563
30.00 PPC1420U30 0.10 0.00 0.05 1.0 0.05 170.0 8.0 880
35.00 PPC1420U35 4.90 2.00 2.55 228.0 3.20 503.0 45.0 44
40.00 PPC1420U40 6.60 0.00 7.50 204.0 8.20 447.0 0.0 0
Trading Center