Pilgrims Pride Corp $31.17

down -0.46


28/7/2014 05:20 PM  |  NASDAQ : PPC  
Industries : Food & Beverage / Meat Products
Last Trade: 31.17
Trade Time: Jul 28 05:20 PM Eastern Daylight Time
Change: -0.46 (-1.45 %)
Prev Close: 31.63
Open: 31.94
Bid: 31.16
Ask: 31.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPC Trend Analysis - it has outperformed the S&P 500 by 73%
Options:

Call Options: PPC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PPC1416H15 15.40 0.00 16.00 50.0 17.10 592.0 0.0 0
17.50 PPC1416H17.5 12.50 0.00 13.40 162.0 14.30 272.0 0.0 0
20.00 PPC1416H20 10.00 0.00 10.20 723.0 12.40 596.0 0.0 0
22.50 PPC1416H22.5 8.50 0.00 8.50 313.0 8.90 245.0 100.0 100
25.00 PPC1416H25 6.60 -0.19 6.00 448.0 7.00 599.0 4.0 104
30.00 PPC1416H30 1.95 -0.39 1.85 152.0 2.00 157.0 54.0 111
35.00 PPC1416H35 0.25 0.00 0.15 350.0 0.25 108.0 16.0 310

Put Options: PPC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PPC1416T15 0.25 0.00 0.00 0.0 0.25 386.0 0.0 0
17.50 PPC1416T17.5 0.25 0.00 0.05 10.0 0.25 386.0 0.0 0
20.00 PPC1416T20 0.18 -0.07 0.05 24.0 0.25 421.0 10.0 10
22.50 PPC1416T22.5 0.05 0.00 0.05 35.0 0.25 613.0 28.0 68
25.00 PPC1416T25 0.15 -0.10 0.05 31.0 0.25 362.0 3.0 87
30.00 PPC1416T30 0.75 0.15 0.70 91.0 0.80 87.0 78.0 333
35.00 PPC1416T35 4.00 0.40 3.90 227.0 4.10 113.0 11.0 8
Trading Center