PURE TECHS LTD $4.47


15/5/2013 12:15 PM  |  OTC : PPEHF  |  Industries :
Type:

PPEHF historical data

Date Open High Low Close Volume
5/22/2013 4.47 4.47 4.47 4.47 0
5/21/2013 4.47 4.47 4.47 4.47 0
5/20/2013 4.47 4.47 4.47 4.47 0
5/17/2013 4.47 4.47 4.47 4.47 0
5/16/2013 4.47 4.47 4.47 4.47 0
5/15/2013 4.46 4.47 4.46 4.47 5
5/14/2013 4.39 4.39 4.34 4.36 10
5/13/2013 4.91 4.91 4.88 4.88 10
5/10/2013 4.90 4.90 4.90 4.90 0
5/9/2013 4.90 4.90 4.90 4.90 0
5/8/2013 4.90 4.90 4.90 4.90 2
5/7/2013 5.20 5.20 5.20 5.20 0
5/6/2013 5.20 5.20 5.20 5.20 0
5/3/2013 5.20 5.20 5.20 5.20 0
5/2/2013 5.20 5.20 5.20 5.20 0
5/1/2013 5.20 5.20 5.20 5.20 0
4/30/2013 5.16 5.20 5.12 5.20 35
4/29/2013 5.20 5.20 5.20 5.20 211
4/26/2013 4.80 4.80 4.80 4.80 0
4/25/2013 4.80 4.80 4.80 4.80 0
4/24/2013 4.80 4.80 4.80 4.80 40
4/23/2013 4.66 4.68 4.66 4.68 5
4/22/2013 4.64 4.64 4.64 4.64 0
4/19/2013 4.64 4.64 4.64 4.64 4
4/18/2013 4.65 4.65 4.65 4.65 0
4/17/2013 4.65 4.65 4.65 4.65 0
4/16/2013 4.65 4.65 4.65 4.65 0
4/15/2013 4.65 4.65 4.65 4.65 0
4/12/2013 4.65 4.65 4.65 4.65 0
4/11/2013 4.67 4.67 4.65 4.65 14
4/10/2013 4.66 4.66 4.65 4.66 110
4/9/2013 4.65 4.65 4.65 4.65 0
4/8/2013 4.66 4.66 4.62 4.65 70
4/5/2013 4.45 4.45 4.45 4.45 0
4/4/2013 4.45 4.45 4.45 4.45 0
4/3/2013 4.45 4.45 4.45 4.45 0
4/2/2013 4.45 4.45 4.45 4.45 0
4/1/2013 4.45 4.52 4.45 4.45 63
3/28/2013 4.66 4.66 4.66 4.66 0
3/27/2013 4.66 4.66 4.66 4.66 0
3/26/2013 4.66 4.66 4.66 4.66 0
3/25/2013 4.66 4.66 4.66 4.66 0
3/22/2013 4.66 4.66 4.66 4.66 0
3/21/2013 4.66 4.66 4.66 4.66 0
3/20/2013 4.66 4.66 4.66 4.66 0
3/19/2013 4.66 4.66 4.66 4.66 0
3/18/2013 4.66 4.66 4.66 4.66 45
3/15/2013 4.51 4.51 4.51 4.51 0
3/14/2013 4.51 4.51 4.51 4.51 0
3/13/2013 4.51 4.51 4.51 4.51 10
3/12/2013 4.47 4.47 4.47 4.47 0
3/11/2013 4.47 4.47 4.47 4.47 0
3/8/2013 4.47 4.47 4.47 4.47 0
3/7/2013 4.47 4.47 4.47 4.47 0
3/6/2013 4.47 4.47 4.47 4.47 7
3/5/2013 4.36 4.36 4.36 4.36 0
3/4/2013 4.36 4.36 4.36 4.36 0
3/1/2013 4.36 4.36 4.36 4.36 0
2/28/2013 4.36 4.36 4.36 4.36 0
2/27/2013 4.36 4.36 4.36 4.36 0
2/26/2013 4.36 4.36 4.36 4.36 0
2/25/2013 4.36 4.36 4.36 4.36 0
2/22/2013 4.36 4.36 4.36 4.36 7
2/21/2013 4.35 4.35 4.35 4.35 0
2/20/2013 4.35 4.35 4.35 4.35 0
2/19/2013 4.35 4.35 4.35 4.35 10
2/15/2013 4.58 4.58 4.58 4.58 0
2/14/2013 4.58 4.58 4.58 4.58 0
2/13/2013 4.58 4.58 4.58 4.58 0
2/12/2013 4.58 4.58 4.58 4.58 0
2/11/2013 4.47 4.58 4.47 4.58 21
2/8/2013 4.31 4.31 4.31 4.31 0
2/7/2013 4.31 4.31 4.31 4.31 0
2/6/2013 4.31 4.31 4.31 4.31 0
2/5/2013 4.31 4.31 4.31 4.31 10
2/4/2013 4.45 4.45 4.45 4.45 0
2/1/2013 4.45 4.45 4.45 4.45 0
1/31/2013 4.45 4.45 4.45 4.45 0
1/30/2013 4.45 4.45 4.45 4.45 0
1/29/2013 4.45 4.45 4.45 4.45 0
1/28/2013 4.45 4.45 4.45 4.45 0
1/25/2013 4.45 4.45 4.45 4.45 1
1/24/2013 4.75 4.75 4.75 4.75 0
1/23/2013 4.75 4.75 4.75 4.75 0
1/22/2013 4.75 4.75 4.75 4.75 0
1/18/2013 4.75 4.75 4.75 4.75 0
1/17/2013 4.75 4.75 4.75 4.75 0
1/16/2013 4.75 4.75 4.75 4.75 0
1/15/2013 4.75 4.75 4.75 4.75 0
1/14/2013 4.75 4.75 4.75 4.75 0
1/11/2013 4.75 4.75 4.75 4.75 0
1/10/2013 4.75 4.75 4.75 4.75 0
1/9/2013 4.75 4.75 4.75 4.75 0
1/8/2013 4.75 4.75 4.75 4.75 0
1/7/2013 4.75 4.75 4.75 4.75 0
1/4/2013 4.75 4.75 4.75 4.75 0
1/3/2013 4.75 4.75 4.75 4.75 0
1/2/2013 4.75 4.75 4.75 4.75 8
12/31/2012 4.57 4.58 4.55 4.55 231
12/28/2012 4.33 4.33 4.33 4.33 0
Marketplace
Trading Center