PPG Industries Inc $206.02

up +0.58


29/8/2014 09:43 AM  |  NYSE : PPG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 206.02
Trade Time: Aug 29 09:43 AM Eastern Daylight Time
Change: 0.58 (0.28 %)
Prev Close: 205.44
Open: 205.94
Bid: 205.84
Ask: 206.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPG Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: PPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PPG1420I145 58.60 0.00 58.60 20.0 62.80 41.0 0.0 0
150.00 PPG1420I150 53.60 0.00 53.60 20.0 57.80 41.0 0.0 0
155.00 PPG1420I155 48.60 0.00 48.60 20.0 52.80 30.0 0.0 0
160.00 PPG1420I160 43.60 0.00 43.60 20.0 47.80 45.0 0.0 0
165.00 PPG1420I165 38.60 0.00 38.90 13.0 42.90 24.0 0.0 0
170.00 PPG1420I170 33.70 0.00 34.10 13.0 37.70 5.0 0.0 0
175.00 PPG1420I175 28.80 0.00 29.20 21.0 32.70 31.0 0.0 0
180.00 PPG1420I180 23.90 0.00 24.20 43.0 27.70 73.0 0.0 0
185.00 PPG1420I185 17.00 -1.80 19.30 177.0 22.70 207.0 2.0 4
190.00 PPG1420I190 13.08 -0.72 14.20 247.0 17.80 277.0 1.0 1
195.00 PPG1420I195 11.30 1.70 10.40 73.0 11.80 270.0 14.0 29
200.00 PPG1420I200 5.86 -0.24 6.10 204.0 6.90 314.0 3.0 130
210.00 PPG1420I210 1.07 -0.03 0.85 133.0 1.30 620.0 2.0 638
220.00 PPG1420I220 0.09 0.00 0.05 128.0 0.10 141.0 2.0 159
230.00 PPG1420I230 0.01 0.00 0.05 232.0 0.05 20.0 4.0 5
240.00 PPG1420I240 0.05 0.00 0.00 0.0 0.05 20.0 4.0 4
250.00 PPG1420I250 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
260.00 PPG1420I260 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
270.00 PPG1420I270 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
280.00 PPG1420I280 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
290.00 PPG1420I290 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
300.00 PPG1420I300 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
310.00 PPG1420I310 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0

Put Options: PPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PPG1420U145 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
150.00 PPG1420U150 0.10 0.05 0.00 0.0 0.05 20.0 1.0 1
155.00 PPG1420U155 0.05 0.00 0.05 1.0 0.05 20.0 0.0 0
160.00 PPG1420U160 0.05 0.00 0.05 50.0 0.05 20.0 0.0 0
165.00 PPG1420U165 0.05 0.00 0.05 96.0 0.05 30.0 0.0 0
170.00 PPG1420U170 0.09 -0.01 0.05 60.0 0.10 150.0 25.0 25
175.00 PPG1420U175 0.33 0.23 0.05 69.0 0.10 193.0 110.0 112
180.00 PPG1420U180 0.15 0.00 0.05 124.0 0.15 339.0 4.0 55
185.00 PPG1420U185 0.10 0.00 0.05 10.0 0.25 501.0 5.0 174
190.00 PPG1420U190 0.10 0.00 0.05 298.0 0.30 349.0 4.0 436
195.00 PPG1420U195 0.40 0.10 0.20 1.0 0.60 162.0 1.0 305
200.00 PPG1420U200 1.05 0.15 0.85 269.0 1.35 499.0 1.0 118
210.00 PPG1420U210 5.50 0.00 4.70 387.0 5.80 163.0 1.0 137
220.00 PPG1420U220 11.50 -1.80 12.40 254.0 16.10 132.0 2.0 2
230.00 PPG1420U230 23.70 0.00 22.40 209.0 25.80 108.0 0.0 0
240.00 PPG1420U240 33.00 0.00 32.30 10.0 36.30 21.0 0.0 0
250.00 PPG1420U250 42.70 0.00 42.30 10.0 46.10 12.0 0.0 0
260.00 PPG1420U260 52.80 0.00 52.30 1.0 56.10 13.0 0.0 0
270.00 PPG1420U270 62.70 0.00 62.30 20.0 66.30 21.0 0.0 0
280.00 PPG1420U280 72.80 0.00 72.30 1.0 76.10 13.0 0.0 0
290.00 PPG1420U290 82.50 0.00 82.30 1.0 86.10 13.0 0.0 0
300.00 PPG1420U300 92.40 0.00 92.20 30.0 96.10 13.0 0.0 0
310.00 PPG1420U310 102.50 0.00 102.20 30.0 106.10 13.0 0.0 0
Trading Center