PPG Industries Inc $199.68

down -3.13


22/9/2014 04:00 PM  |  NYSE : PPG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 199.68
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -3.13 (-1.54 %)
Prev Close: 202.81
Open: 202.96
Bid: 189.37
Ask: 205.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 PPG1418J140 61.10 0.00 58.50 21.0 62.20 1.0 0.0 0
145.00 PPG1418J145 56.60 0.00 53.20 31.0 57.40 75.0 0.0 0
150.00 PPG1418J150 51.80 0.00 48.20 21.0 52.20 30.0 0.0 0
155.00 PPG1418J155 46.90 0.00 43.10 31.0 47.30 65.0 0.0 0
160.00 PPG1418J160 41.90 0.00 38.10 1.0 42.20 3.0 0.0 0
165.00 PPG1418J165 36.90 0.00 34.20 20.0 37.20 10.0 0.0 0
170.00 PPG1418J170 32.80 0.00 29.60 20.0 32.30 124.0 0.0 0
175.00 PPG1418J175 27.70 0.00 24.70 35.0 27.50 158.0 0.0 0
180.00 PPG1418J180 22.90 0.00 19.80 41.0 22.50 192.0 0.0 0
185.00 PPG1418J185 18.10 0.00 15.00 101.0 17.90 312.0 0.0 0
190.00 PPG1418J190 16.10 2.50 10.60 162.0 11.80 11.0 1.0 1
195.00 PPG1418J195 7.30 -2.30 6.90 97.0 7.50 329.0 28.0 23
200.00 PPG1418J200 4.10 -1.90 3.80 233.0 4.30 425.0 45.0 68
210.00 PPG1418J210 0.80 -0.50 0.65 144.0 0.90 499.0 36.0 156
220.00 PPG1418J220 0.18 0.00 0.05 156.0 0.30 415.0 4.0 133
230.00 PPG1418J230 0.14 -0.01 0.05 10.0 0.10 65.0 4.0 34
240.00 PPG1418J240 0.10 0.05 0.00 0.0 0.10 37.0 4.0 4
250.00 PPG1418J250 0.05 0.00 0.00 0.0 0.10 37.0 0.0 0
260.00 PPG1418J260 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
270.00 PPG1418J270 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
280.00 PPG1418J280 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
290.00 PPG1418J290 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0
300.00 PPG1418J300 0.05 0.00 0.00 0.0 0.10 32.0 0.0 0

Put Options: PPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
140.00 PPG1418V140 0.05 0.00 0.00 0.0 0.10 31.0 0.0 0
145.00 PPG1418V145 0.10 0.00 0.00 0.0 0.10 36.0 0.0 0
150.00 PPG1418V150 0.10 0.00 0.00 0.0 0.10 71.0 0.0 0
155.00 PPG1418V155 0.10 0.00 0.05 10.0 0.10 37.0 0.0 0
160.00 PPG1418V160 0.10 0.00 0.05 10.0 0.10 20.0 0.0 0
165.00 PPG1418V165 0.20 0.00 0.05 1.0 0.20 292.0 0.0 0
170.00 PPG1418V170 0.05 0.00 0.05 133.0 0.25 395.0 0.0 0
175.00 PPG1418V175 0.33 0.23 0.10 161.0 0.40 457.0 4.0 4
180.00 PPG1418V180 0.61 0.56 0.10 431.0 0.55 514.0 25.0 25
185.00 PPG1418V185 0.42 0.07 0.30 475.0 0.65 414.0 10.0 30
190.00 PPG1418V190 0.73 0.00 0.80 445.0 1.20 233.0 3.0 93
195.00 PPG1418V195 1.85 0.70 2.05 134.0 2.35 352.0 29.0 1,464
200.00 PPG1418V200 4.00 1.36 3.90 148.0 4.30 475.0 35.0 174
210.00 PPG1418V210 8.00 0.10 10.10 317.0 11.20 210.0 7.0 53
220.00 PPG1418V220 14.90 0.00 18.00 166.0 20.50 21.0 0.0 0
230.00 PPG1418V230 24.80 0.00 27.90 127.0 30.60 31.0 0.0 0
240.00 PPG1418V240 34.70 0.00 38.00 11.0 41.50 20.0 0.0 0
250.00 PPG1418V250 44.70 0.00 47.90 1.0 50.80 1.0 0.0 0
260.00 PPG1418V260 54.70 0.00 58.00 30.0 61.10 21.0 0.0 0
270.00 PPG1418V270 64.40 0.00 67.90 20.0 71.20 21.0 0.0 0
280.00 PPG1418V280 74.50 0.00 77.90 30.0 81.70 21.0 0.0 0
290.00 PPG1418V290 84.60 0.00 87.90 11.0 91.10 21.0 0.0 0
300.00 PPG1418V300 94.50 0.00 97.70 54.0 100.80 21.0 0.0 0
Trading Center