PPG Industries Inc $200.52

down 0.00


16/9/2014 04:03 PM  |  NYSE : PPG  
Industries : Chemicals / Specialty Chemicals
Last Trade: 200.52
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 200.52
Open: 199.38
Bid: 200.47
Ask: 200.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPG Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PPG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PPG1420I145 54.50 0.00 54.50 16.0 57.80 6.0 0.0 0
150.00 PPG1420I150 49.20 0.00 49.20 11.0 53.00 10.0 0.0 0
155.00 PPG1420I155 44.30 0.00 44.30 2.0 48.00 1.0 0.0 0
160.00 PPG1420I160 39.10 0.00 39.10 10.0 43.10 51.0 0.0 0
165.00 PPG1420I165 34.50 0.00 34.50 10.0 37.50 10.0 0.0 0
170.00 PPG1420I170 29.50 0.00 29.50 16.0 32.20 18.0 0.0 0
175.00 PPG1420I175 24.50 0.00 24.50 63.0 27.10 55.0 0.0 0
180.00 PPG1420I180 19.40 0.00 19.40 57.0 22.10 44.0 0.0 0
185.00 PPG1420I185 17.00 2.60 14.40 57.0 17.30 49.0 2.0 4
190.00 PPG1420I190 13.08 3.58 9.50 149.0 12.20 104.0 1.0 1
195.00 PPG1420I195 11.30 6.80 4.50 161.0 7.10 173.0 14.0 29
200.00 PPG1420I200 1.90 0.00 1.45 131.0 1.70 120.0 44.0 170
210.00 PPG1420I210 0.05 0.00 0.05 1.0 0.10 302.0 58.0 601
220.00 PPG1420I220 0.02 0.00 0.05 128.0 0.05 65.0 30.0 159
230.00 PPG1420I230 0.01 -0.04 0.05 232.0 0.05 34.0 4.0 5
240.00 PPG1420I240 0.05 0.00 0.00 0.0 0.05 33.0 4.0 4
250.00 PPG1420I250 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
260.00 PPG1420I260 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
270.00 PPG1420I270 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
280.00 PPG1420I280 0.05 0.00 0.00 0.0 0.05 35.0 0.0 0
290.00 PPG1420I290 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
300.00 PPG1420I300 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
310.00 PPG1420I310 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: PPG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
145.00 PPG1420U145 0.05 0.00 0.00 0.0 0.05 50.0 0.0 0
150.00 PPG1420U150 0.10 0.05 0.00 0.0 0.05 50.0 1.0 1
155.00 PPG1420U155 0.05 0.00 0.05 1.0 0.05 50.0 0.0 0
160.00 PPG1420U160 0.05 0.00 0.05 50.0 0.05 50.0 0.0 0
165.00 PPG1420U165 0.05 0.00 0.05 96.0 0.05 50.0 0.0 0
170.00 PPG1420U170 0.09 0.04 0.05 60.0 0.05 50.0 25.0 25
175.00 PPG1420U175 0.33 0.28 0.05 69.0 0.05 50.0 110.0 112
180.00 PPG1420U180 0.15 0.10 0.05 124.0 0.05 31.0 4.0 55
185.00 PPG1420U185 0.10 -0.05 0.05 10.0 0.15 246.0 5.0 174
190.00 PPG1420U190 0.10 0.00 0.05 10.0 0.20 427.0 15.0 413
195.00 PPG1420U195 0.40 0.00 0.05 272.0 0.45 589.0 1.0 302
200.00 PPG1420U200 0.95 0.00 0.80 311.0 1.00 60.0 77.0 126
210.00 PPG1420U210 10.00 2.10 7.90 234.0 9.60 51.0 1.0 91
220.00 PPG1420U220 11.50 -6.30 17.80 49.0 20.70 37.0 2.0 2
230.00 PPG1420U230 27.70 0.00 27.70 18.0 30.70 16.0 0.0 0
240.00 PPG1420U240 36.80 0.00 36.80 32.0 40.60 16.0 0.0 0
250.00 PPG1420U250 47.00 0.00 47.00 31.0 51.00 20.0 0.0 0
260.00 PPG1420U260 57.00 0.00 57.00 41.0 61.00 21.0 0.0 0
270.00 PPG1420U270 67.60 0.00 67.60 20.0 70.60 10.0 0.0 0
280.00 PPG1420U280 77.00 0.00 77.00 16.0 80.80 29.0 0.0 0
290.00 PPG1420U290 87.00 0.00 87.00 21.0 90.80 21.0 0.0 0
300.00 PPG1420U300 97.30 0.00 97.30 21.0 100.60 21.0 0.0 0
310.00 PPG1420U310 107.00 0.00 107.00 31.0 111.10 20.0 0.0 0
Trading Center