$1.50 0.00 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
10/20/20141.511.591.491.501,500,854
10/17/20141.451.521.441.491,349,181
10/16/20141.581.601.431.443,005,565
10/15/20141.671.751.511.5511,013,842
10/14/20141.351.421.331.401,011,490
10/13/20141.301.351.291.31940,143
10/10/20141.301.331.271.29600,529
10/9/20141.351.361.291.30856,933
10/8/20141.301.351.291.34763,332
10/7/20141.371.391.301.30591,632
10/6/20141.391.391.361.36302,049
10/3/20141.351.401.341.37592,998
10/2/20141.311.341.311.33607,622
10/1/20141.361.371.311.311,280,116
9/30/20141.391.401.351.361,106,621
9/29/20141.431.431.381.39417,620
9/26/20141.371.421.361.42665,414
9/25/20141.411.411.381.38585,726
9/24/20141.401.441.381.41400,395
9/23/20141.401.471.371.39730,195
9/22/20141.491.501.381.391,043,591
9/19/20141.391.461.351.462,253,355
9/18/20141.461.491.381.391,702,550
9/17/20141.481.501.441.45878,529
9/16/20141.501.541.481.48620,101
9/15/20141.541.551.501.50945,922
9/12/20141.591.611.551.55551,302
9/11/20141.551.641.551.601,760,507
9/10/20141.551.561.501.561,680,808
9/9/20141.561.571.501.551,682,014
9/8/20141.571.581.541.56755,727
9/5/20141.581.591.541.58703,288
9/4/20141.581.621.551.60639,042
9/3/20141.621.631.571.57766,944
9/2/20141.651.651.611.63615,041
8/29/20141.651.671.631.65481,694
8/28/20141.641.661.631.65285,914
8/27/20141.661.671.631.66409,969
8/26/20141.651.681.611.66680,034
8/25/20141.671.681.641.66330,345
8/22/20141.631.671.611.66473,409
8/21/20141.661.671.601.64684,023
8/20/20141.661.671.631.66418,718
8/19/20141.651.691.651.67479,281
8/18/20141.651.701.641.66791,606
8/15/20141.711.711.631.64638,759
8/14/20141.671.681.621.67439,227
8/13/20141.631.671.621.66538,546
8/12/20141.681.681.611.61790,618
8/11/20141.651.741.651.682,301,179
8/8/20141.561.611.561.60598,158
8/7/20141.611.611.561.57405,934
8/6/20141.591.641.581.62783,202
8/5/20141.511.601.511.601,176,149
8/4/20141.471.531.471.531,155,063
8/1/20141.521.521.461.471,342,487
7/31/20141.541.561.501.511,036,759
7/30/20141.551.581.531.551,370,567
7/29/20141.521.561.511.55784,752
7/28/20141.551.561.471.521,819,273
7/25/20141.571.601.551.55717,882
7/24/20141.591.621.561.581,183,692
7/23/20141.641.671.551.572,256,196
7/22/20141.641.671.621.63717,132
7/21/20141.661.671.621.62911,054
7/18/20141.611.671.611.66792,432
7/17/20141.671.701.621.621,992,322
7/16/20141.731.751.681.681,032,127
7/15/20141.801.811.681.721,860,919
7/14/20141.791.831.751.761,514,648
7/11/20141.701.771.701.77639,030
7/10/20141.731.741.681.711,295,218
7/9/20141.731.781.721.75644,690
7/8/20141.791.821.701.723,388,558
7/7/20141.881.891.801.801,499,155
7/3/20141.881.891.841.89590,635
7/2/20141.901.911.841.88816,468
7/1/20141.881.951.861.892,227,261
6/30/20141.931.951.871.881,286,624
6/27/20141.881.921.831.922,565,232
6/26/20141.821.851.791.85730,590
6/25/20141.781.821.771.82643,692
6/24/20141.831.861.771.771,139,926
6/23/20141.901.901.811.831,182,156
6/20/20141.841.871.801.862,406,415
6/19/20141.791.841.781.831,030,570
6/18/20141.771.801.751.79559,045
6/17/20141.781.801.761.77831,509
6/16/20141.761.821.741.79917,963
6/13/20141.811.821.761.78835,578
6/12/20141.801.851.771.781,045,546
6/11/20141.851.871.811.82724,437
6/10/20141.821.851.781.851,040,359
6/9/20141.751.851.741.821,346,924
6/6/20141.801.801.741.76813,558
6/5/20141.731.801.721.77844,647
6/4/20141.721.781.721.731,035,560
6/3/20141.751.761.701.711,136,326
6/2/20141.861.861.751.76973,104
5/30/20141.931.951.831.851,321,753
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center