$1.23 -0.02 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
7/31/20151.251.271.231.231,408,802
7/30/20151.261.271.221.251,267,625
7/29/20151.301.321.231.251,235,408
7/28/20151.251.311.241.281,004,456
7/27/20151.251.261.221.24928,308
7/24/20151.261.291.251.25956,370
7/23/20151.271.351.261.291,523,265
7/22/20151.251.291.221.261,547,812
7/21/20151.311.331.251.271,367,807
7/20/20151.371.371.311.321,421,113
7/17/20151.321.381.321.351,229,588
7/16/20151.331.371.301.321,525,183
7/15/20151.331.381.301.311,208,930
7/14/20151.321.371.311.351,048,846
7/13/20151.291.331.291.32615,607
7/10/20151.231.301.231.29669,376
7/9/20151.231.241.221.23711,114
7/8/20151.251.271.211.231,469,100
7/7/20151.291.301.261.27612,594
7/6/20151.291.301.261.291,194,740
7/2/20151.301.311.291.30543,715
7/1/20151.311.361.291.291,019,373
6/30/20151.311.321.301.31649,784
6/29/20151.341.341.301.301,321,254
6/26/20151.371.371.311.342,187,217
6/25/20151.391.401.351.361,067,231
6/24/20151.371.401.361.36571,232
6/23/20151.381.391.371.38971,529
6/22/20151.401.401.361.381,233,433
6/19/20151.411.411.381.401,033,251
6/18/20151.361.421.361.411,096,830
6/17/20151.371.391.371.38647,485
6/16/20151.401.421.371.37668,843
6/15/20151.411.421.401.40707,303
6/12/20151.461.471.411.43837,346
6/11/20151.461.471.441.45550,191
6/10/20151.431.461.411.461,055,604
6/9/20151.461.481.431.43850,333
6/8/20151.501.501.441.471,370,999
6/5/20151.451.491.441.491,680,343
6/4/20151.441.481.441.461,090,124
6/3/20151.421.481.411.452,260,912
6/2/20151.401.441.401.41953,997
6/1/20151.451.461.371.411,830,856
5/29/20151.391.451.381.414,103,144
5/28/20151.311.351.301.341,670,874
5/27/20151.311.331.251.312,397,342
5/26/20151.321.341.301.303,034,110
5/22/20151.331.341.311.321,126,781
5/21/20151.301.331.301.331,021,988
5/20/20151.341.351.301.312,460,002
5/19/20151.361.361.321.34798,659
5/18/20151.381.391.341.361,270,738
5/15/20151.321.391.301.372,716,245
5/14/20151.311.341.301.32676,128
5/13/20151.301.331.301.31403,379
5/12/20151.311.331.301.31508,777
5/11/20151.321.341.301.31416,136
5/8/20151.331.331.301.32577,339
5/7/20151.311.331.291.32459,406
5/6/20151.311.351.291.29652,087
5/5/20151.321.331.281.29958,917
5/4/20151.321.341.311.32560,080
5/1/20151.311.331.301.311,091,825
4/30/20151.331.341.301.311,053,620
4/29/20151.361.361.331.33602,274
4/28/20151.361.371.321.36936,176
4/27/20151.391.411.341.351,145,717
4/24/20151.431.431.351.391,361,373
4/23/20151.401.451.391.43599,498
4/22/20151.421.451.401.42497,330
4/21/20151.451.461.411.43766,399
4/20/20151.411.441.391.41784,432
4/17/20151.421.441.391.39789,417
4/16/20151.471.491.431.43544,943
4/15/20151.451.501.431.47896,020
4/14/20151.441.451.431.44572,757
4/13/20151.411.431.391.43833,139
4/10/20151.391.401.361.40831,536
4/9/20151.411.411.371.38663,641
4/8/20151.381.411.381.41875,216
4/7/20151.351.401.351.381,356,318
4/6/20151.321.361.321.351,350,195
4/2/20151.361.361.331.34578,244
4/1/20151.361.371.311.352,702,384
3/31/20151.381.501.351.353,377,125
3/30/20151.381.401.371.38574,594
3/27/20151.391.401.361.39865,378
3/26/20151.381.411.351.391,001,817
3/25/20151.461.481.401.401,504,086
3/24/20151.461.521.461.471,174,777
3/23/20151.501.501.421.481,449,857
3/20/20151.551.601.491.491,950,831
3/19/20151.461.531.441.531,634,151
3/18/20151.401.481.401.45841,077
3/17/20151.421.451.371.42832,888
3/16/20151.441.451.381.42817,570
3/13/20151.471.491.361.402,230,862
3/12/20151.451.511.451.451,702,251
3/11/20151.401.441.341.431,287,295
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!