$0.37 -0.02 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
4/28/20160.390.400.370.371,401,432
4/27/20160.390.400.380.39776,826
4/26/20160.410.410.390.40744,735
4/25/20160.400.410.390.401,086,834
4/22/20160.400.410.400.40784,286
4/21/20160.410.410.390.401,192,137
4/20/20160.410.410.400.401,466,145
4/19/20160.410.420.390.411,024,192
4/18/20160.390.410.380.401,010,573
4/15/20160.380.400.380.40587,208
4/14/20160.410.410.380.381,016,028
4/13/20160.380.420.380.411,906,295
4/12/20160.360.380.360.37628,501
4/11/20160.370.380.350.37886,785
4/8/20160.370.390.350.361,216,378
4/7/20160.390.400.370.381,028,739
4/6/20160.390.400.380.39936,112
4/5/20160.390.400.380.38884,905
4/4/20160.410.410.390.39856,666
4/1/20160.420.420.400.41661,507
3/31/20160.410.430.410.421,292,075
3/30/20160.400.420.390.40600,247
3/29/20160.410.410.380.401,041,375
3/28/20160.400.410.390.40658,678
3/24/20160.390.420.390.41858,949
3/23/20160.410.410.390.401,223,955
3/22/20160.420.430.400.411,073,171
3/21/20160.430.480.420.421,557,514
3/18/20160.430.470.390.443,504,660
3/17/20160.400.410.390.40726,890
3/16/20160.390.410.380.401,580,854
3/15/20160.410.410.390.411,206,657
3/14/20160.400.420.400.411,124,020
3/11/20160.440.440.400.411,105,427
3/10/20160.430.430.370.402,165,247
3/9/20160.460.480.420.432,691,709
3/8/20160.520.590.460.463,422,159
3/7/20160.480.500.440.493,004,759
3/4/20160.330.430.330.435,612,942
3/3/20160.360.360.330.333,095,828
3/2/20160.380.390.330.356,323,403
3/1/20160.400.420.380.393,213,062
2/29/20160.400.450.380.406,570,667
2/26/20160.380.420.370.4116,069,129
2/25/20161.051.081.021.071,771,610
2/24/20161.051.061.001.05735,783
2/23/20161.071.090.941.05990,608
2/22/20161.021.121.021.061,361,568
2/19/20161.021.021.001.01588,020
2/18/20160.981.040.961.001,196,663
2/17/20160.920.980.910.981,016,168
2/16/20160.900.940.900.92542,764
2/12/20160.900.910.850.90624,934
2/11/20160.850.900.850.88550,760
2/10/20160.870.910.860.86418,993
2/9/20160.850.910.850.88737,335
2/8/20160.870.900.840.881,123,376
2/5/20160.900.930.870.871,053,812
2/4/20160.950.960.880.901,043,492
2/3/20160.910.960.870.941,617,247
2/2/20160.950.960.900.921,053,189
2/1/20160.991.000.930.96940,842
1/29/20161.001.060.970.985,646,993
1/28/20161.021.041.001.01788,319
1/27/20161.051.091.011.01663,715
1/26/20161.041.071.001.06819,352
1/25/20161.021.071.021.03753,487
1/22/20160.971.050.951.021,075,379
1/21/20160.960.980.920.94795,021
1/20/20160.900.960.860.951,042,156
1/19/20161.011.010.890.931,641,703
1/15/20161.011.030.961.001,451,421
1/14/20161.031.050.961.021,241,658
1/13/20161.101.101.001.011,421,007
1/12/20161.071.101.021.061,531,662
1/11/20161.071.111.041.071,584,084
1/8/20161.121.141.071.07909,612
1/7/20161.121.121.081.091,210,985
1/6/20161.151.171.121.13915,273
1/5/20161.151.181.141.16755,713
1/4/20161.161.171.131.161,091,009
12/31/20151.171.181.141.171,380,449
12/30/20151.201.201.151.171,301,397
12/29/20151.231.231.161.191,097,821
12/28/20151.291.291.191.221,970,022
12/24/20151.281.311.281.29309,554
12/23/20151.281.291.271.29619,505
12/22/20151.251.281.241.26760,603
12/21/20151.201.261.201.25981,002
12/18/20151.181.211.171.191,155,579
12/17/20151.151.201.151.18766,844
12/16/20151.161.161.131.151,198,217
12/15/20151.181.191.141.16807,494
12/14/20151.181.201.131.16961,613
12/11/20151.201.281.171.191,143,903
12/10/20151.201.251.191.22948,351
12/9/20151.211.241.201.20513,633
12/8/20151.231.241.191.22498,749
12/7/20151.251.281.221.23583,679
12/4/20151.231.241.201.23543,624
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center