$0.44 +0.01 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Sep. 30, 2016 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
9/29/20160.440.450.420.43818,697
9/28/20160.450.450.430.431,268,382
9/27/20160.450.520.420.438,118,937
9/26/20160.400.420.390.42973,597
9/23/20160.410.420.400.411,232,260
9/22/20160.450.450.420.421,926,716
9/21/20160.400.490.400.427,789,481
9/20/20160.370.380.370.38495,829
9/19/20160.390.390.370.37386,909
9/16/20160.380.400.380.38671,441
9/15/20160.380.380.380.38493,789
9/14/20160.400.400.380.38378,933
9/13/20160.390.390.370.38835,476
9/12/20160.390.390.380.39912,048
9/9/20160.390.400.380.391,440,827
9/8/20160.430.430.400.421,310,430
9/7/20160.430.430.400.411,638,691
9/6/20160.390.440.380.404,754,179
9/2/20160.370.390.360.381,700,088
9/1/20160.370.370.360.36548,541
8/31/20160.360.370.350.36671,820
8/30/20160.370.370.360.36335,727
8/29/20160.360.370.350.37845,662
8/26/20160.360.360.360.36553,772
8/25/20160.370.370.360.36369,252
8/24/20160.370.380.360.37636,803
8/23/20160.370.380.370.37642,841
8/22/20160.360.370.360.36317,557
8/19/20160.370.370.360.36438,081
8/18/20160.360.370.350.37401,844
8/17/20160.370.370.350.36462,851
8/16/20160.360.370.350.36606,911
8/15/20160.370.370.360.36687,471
8/12/20160.370.380.360.37439,499
8/11/20160.370.380.360.36560,797
8/10/20160.380.390.370.37593,990
8/9/20160.370.390.370.37411,892
8/8/20160.380.390.380.38404,926
8/5/20160.370.380.360.38738,816
8/4/20160.350.380.350.37701,087
8/3/20160.360.370.350.35888,277
8/2/20160.360.380.360.36549,302
8/1/20160.380.380.360.37515,041
7/29/20160.390.390.360.37625,553
7/28/20160.370.390.370.38663,901
7/27/20160.370.380.370.37698,227
7/26/20160.370.380.370.37495,079
7/25/20160.390.400.370.37565,280
7/22/20160.380.400.380.38519,650
7/21/20160.390.400.380.38505,966
7/20/20160.380.400.380.39797,053
7/19/20160.400.400.380.38631,868
7/18/20160.390.400.370.401,014,654
7/15/20160.410.410.390.391,727,962
7/14/20160.410.450.390.432,137,095
7/13/20160.420.420.390.39792,164
7/12/20160.400.430.400.411,155,844
7/11/20160.400.420.390.40710,550
7/8/20160.390.400.380.39626,761
7/7/20160.380.390.380.38375,996
7/6/20160.380.390.370.38590,253
7/5/20160.390.400.370.38742,930
7/1/20160.370.410.370.401,280,315
6/30/20160.380.390.360.36569,956
6/29/20160.390.390.360.371,229,503
6/28/20160.360.390.360.37672,630
6/27/20160.380.400.350.361,702,082
6/24/20160.380.400.380.3919,165,412
6/23/20160.400.410.390.401,409,311
6/22/20160.400.410.390.391,215,509
6/21/20160.430.440.400.401,545,173
6/20/20160.430.450.420.42953,873
6/17/20160.440.440.420.421,383,750
6/16/20160.440.460.420.431,100,102
6/15/20160.440.460.430.44624,382
6/14/20160.460.470.430.43568,179
6/13/20160.460.460.430.451,578,814
6/10/20160.450.490.440.45886,458
6/9/20160.500.520.460.461,341,922
6/8/20160.500.510.490.501,437,535
6/7/20160.500.510.490.501,994,630
6/6/20160.510.520.490.501,435,621
6/3/20160.500.520.470.483,750,198
6/2/20160.510.670.490.5015,393,829
6/1/20160.430.430.410.431,034,328
5/31/20160.410.440.410.421,248,923
5/27/20160.410.420.410.41505,046
5/26/20160.430.430.400.41899,857
5/25/20160.410.430.400.42995,344
5/24/20160.420.420.380.40975,202
5/23/20160.400.410.390.39820,764
5/20/20160.390.400.370.391,267,294
5/19/20160.380.390.360.381,052,638
5/18/20160.380.390.370.38416,855
5/17/20160.370.400.370.381,027,248
5/16/20160.360.390.360.39474,844
5/13/20160.360.390.360.37768,021
5/12/20160.350.370.330.361,064,106
5/11/20160.340.390.320.362,090,001
5/10/20160.320.340.310.33716,631
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center