$0.41 0.00 (%) Peregrine Pharmaceuticals Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
5/27/20160.410.420.410.41505,046
5/26/20160.430.430.400.41899,857
5/25/20160.410.430.400.42995,344
5/24/20160.420.420.380.40975,202
5/23/20160.400.410.390.39820,764
5/20/20160.390.400.370.391,267,294
5/19/20160.380.390.360.381,052,638
5/18/20160.380.390.370.38416,855
5/17/20160.370.400.370.381,027,248
5/16/20160.360.390.360.39474,844
5/13/20160.360.390.360.37768,021
5/12/20160.350.370.330.361,064,106
5/11/20160.340.390.320.362,090,001
5/10/20160.320.340.310.33716,631
5/9/20160.320.340.290.331,435,055
5/6/20160.340.340.320.33933,988
5/5/20160.340.350.330.33857,856
5/4/20160.360.360.330.331,511,777
5/3/20160.370.380.350.35550,454
5/2/20160.350.370.350.371,045,562
4/29/20160.360.370.350.351,466,479
4/28/20160.390.400.370.371,401,432
4/27/20160.390.400.380.39776,826
4/26/20160.410.410.390.40744,735
4/25/20160.400.410.390.401,086,834
4/22/20160.400.410.400.40784,286
4/21/20160.410.410.390.401,192,137
4/20/20160.410.410.400.401,466,145
4/19/20160.410.420.390.411,024,192
4/18/20160.390.410.380.401,010,573
4/15/20160.380.400.380.40587,208
4/14/20160.410.410.380.381,016,028
4/13/20160.380.420.380.411,906,295
4/12/20160.360.380.360.37628,501
4/11/20160.370.380.350.37886,785
4/8/20160.370.390.350.361,216,378
4/7/20160.390.400.370.381,028,739
4/6/20160.390.400.380.39936,112
4/5/20160.390.400.380.38884,905
4/4/20160.410.410.390.39856,666
4/1/20160.420.420.400.41661,507
3/31/20160.410.430.410.421,292,075
3/30/20160.400.420.390.40600,247
3/29/20160.410.410.380.401,041,375
3/28/20160.400.410.390.40658,678
3/24/20160.390.420.390.41858,949
3/23/20160.410.410.390.401,223,955
3/22/20160.420.430.400.411,073,171
3/21/20160.430.480.420.421,557,514
3/18/20160.430.470.390.443,504,660
3/17/20160.400.410.390.40726,890
3/16/20160.390.410.380.401,580,854
3/15/20160.410.410.390.411,206,657
3/14/20160.400.420.400.411,124,020
3/11/20160.440.440.400.411,105,427
3/10/20160.430.430.370.402,165,247
3/9/20160.460.480.420.432,691,709
3/8/20160.520.590.460.463,422,159
3/7/20160.480.500.440.493,004,759
3/4/20160.330.430.330.435,612,942
3/3/20160.360.360.330.333,095,828
3/2/20160.380.390.330.356,323,403
3/1/20160.400.420.380.393,213,062
2/29/20160.400.450.380.406,570,667
2/26/20160.380.420.370.4116,069,129
2/25/20161.051.081.021.071,771,610
2/24/20161.051.061.001.05735,783
2/23/20161.071.090.941.05990,608
2/22/20161.021.121.021.061,361,568
2/19/20161.021.021.001.01588,020
2/18/20160.981.040.961.001,196,663
2/17/20160.920.980.910.981,016,168
2/16/20160.900.940.900.92542,764
2/12/20160.900.910.850.90624,934
2/11/20160.850.900.850.88550,760
2/10/20160.870.910.860.86418,993
2/9/20160.850.910.850.88737,335
2/8/20160.870.900.840.881,123,376
2/5/20160.900.930.870.871,053,812
2/4/20160.950.960.880.901,043,492
2/3/20160.910.960.870.941,617,247
2/2/20160.950.960.900.921,053,189
2/1/20160.991.000.930.96940,842
1/29/20161.001.060.970.985,646,993
1/28/20161.021.041.001.01788,319
1/27/20161.051.091.011.01663,715
1/26/20161.041.071.001.06819,352
1/25/20161.021.071.021.03753,487
1/22/20160.971.050.951.021,075,379
1/21/20160.960.980.920.94795,021
1/20/20160.900.960.860.951,042,156
1/19/20161.011.010.890.931,641,703
1/15/20161.011.030.961.001,451,421
1/14/20161.031.050.961.021,241,658
1/13/20161.101.101.001.011,421,007
1/12/20161.071.101.021.061,531,662
1/11/20161.071.111.041.071,584,084
1/8/20161.121.141.071.07909,612
1/7/20161.121.121.081.091,210,985
1/6/20161.151.171.121.13915,273
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center