$1.33 -0.02 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Jan. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
1/27/20151.331.361.321.33709,375
1/26/20151.351.351.331.35660,215
1/23/20151.351.371.321.33397,603
1/22/20151.341.351.301.34835,191
1/21/20151.371.381.331.34898,377
1/20/20151.411.421.351.371,077,920
1/16/20151.371.481.371.401,079,620
1/15/20151.441.451.371.381,234,380
1/14/20151.441.471.421.44596,580
1/13/20151.541.541.451.451,073,949
1/12/20151.461.561.461.511,645,615
1/9/20151.461.501.401.471,569,725
1/8/20151.401.571.381.494,981,329
1/7/20151.411.431.391.40423,325
1/6/20151.421.431.351.411,175,264
1/5/20151.441.461.411.41974,185
1/2/20151.391.451.391.44947,904
12/31/20141.401.441.381.391,274,386
12/30/20141.451.471.381.421,157,956
12/29/20141.441.481.421.46843,324
12/26/20141.411.461.401.45817,849
12/24/20141.401.401.381.40212,842
12/23/20141.431.431.381.39770,427
12/22/20141.411.441.411.43453,399
12/19/20141.451.461.401.421,424,893
12/18/20141.461.461.411.46567,880
12/17/20141.361.451.361.441,006,617
12/16/20141.351.401.341.36737,261
12/15/20141.481.501.361.361,110,236
12/12/20141.461.511.451.48525,172
12/11/20141.521.551.421.491,635,905
12/10/20141.461.501.391.491,180,673
12/9/20141.331.481.321.481,145,919
12/8/20141.391.421.351.35651,385
12/5/20141.371.401.351.39592,979
12/4/20141.401.411.371.37359,997
12/3/20141.411.411.371.37548,599
12/2/20141.401.441.391.41645,715
12/1/20141.471.471.401.40709,460
11/28/20141.501.521.481.48362,512
11/26/20141.491.531.481.51667,399
11/25/20141.461.501.451.48587,554
11/24/20141.401.461.401.46554,397
11/21/20141.431.451.411.43541,229
11/20/20141.381.421.371.41283,741
11/19/20141.401.421.371.38586,275
11/18/20141.371.411.361.41691,785
11/17/20141.431.431.361.38843,741
11/14/20141.451.451.411.42623,633
11/13/20141.471.491.441.44482,156
11/12/20141.481.491.451.47649,998
11/11/20141.471.491.461.49536,354
11/10/20141.571.571.461.481,022,926
11/7/20141.551.571.471.551,038,664
11/6/20141.521.541.451.54597,646
11/5/20141.541.561.481.49612,699
11/4/20141.561.561.511.53547,653
11/3/20141.601.601.561.57585,191
10/31/20141.561.601.551.60808,349
10/30/20141.571.581.521.561,030,674
10/29/20141.531.611.501.592,370,791
10/28/20141.491.531.471.53956,094
10/27/20141.501.511.441.47613,175
10/24/20141.481.531.461.51885,218
10/23/20141.451.481.421.47842,879
10/22/20141.481.501.421.45507,967
10/21/20141.501.511.421.48983,995
10/20/20141.511.591.491.501,500,854
10/17/20141.451.521.441.491,349,181
10/16/20141.581.601.431.443,005,565
10/15/20141.671.751.511.5511,013,842
10/14/20141.351.421.331.401,011,490
10/13/20141.301.351.291.31940,143
10/10/20141.301.331.271.29600,529
10/9/20141.351.361.291.30856,933
10/8/20141.301.351.291.34763,332
10/7/20141.371.391.301.30591,632
10/6/20141.391.391.361.36302,049
10/3/20141.351.401.341.37592,998
10/2/20141.311.341.311.33607,622
10/1/20141.361.371.311.311,280,116
9/30/20141.391.401.351.361,106,621
9/29/20141.431.431.381.39417,620
9/26/20141.371.421.361.42665,414
9/25/20141.411.411.381.38585,726
9/24/20141.401.441.381.41400,395
9/23/20141.401.471.371.39730,195
9/22/20141.491.501.381.391,043,591
9/19/20141.391.461.351.462,253,355
9/18/20141.461.491.381.391,702,550
9/17/20141.481.501.441.45878,529
9/16/20141.501.541.481.48620,101
9/15/20141.541.551.501.50945,922
9/12/20141.591.611.551.55551,302
9/11/20141.551.641.551.601,760,507
9/10/20141.551.561.501.561,680,808
9/9/20141.561.571.501.551,682,014
9/8/20141.571.581.541.56755,727
9/5/20141.581.591.541.58703,288
9/4/20141.581.621.551.60639,042
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center