$0.88 +0.02 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
2/10/20160.870.910.860.86418,993
2/9/20160.850.910.850.88737,335
2/8/20160.870.900.840.881,123,376
2/5/20160.900.930.870.871,053,812
2/4/20160.950.960.880.901,043,492
2/3/20160.910.960.870.941,617,247
2/2/20160.950.960.900.921,053,189
2/1/20160.991.000.930.96940,842
1/29/20161.001.060.970.985,646,993
1/28/20161.021.041.001.01788,319
1/27/20161.051.091.011.01663,715
1/26/20161.041.071.001.06819,352
1/25/20161.021.071.021.03753,487
1/22/20160.971.050.951.021,075,379
1/21/20160.960.980.920.94795,021
1/20/20160.900.960.860.951,042,156
1/19/20161.011.010.890.931,641,703
1/15/20161.011.030.961.001,451,421
1/14/20161.031.050.961.021,241,658
1/13/20161.101.101.001.011,421,007
1/12/20161.071.101.021.061,531,662
1/11/20161.071.111.041.071,584,084
1/8/20161.121.141.071.07909,612
1/7/20161.121.121.081.091,210,985
1/6/20161.151.171.121.13915,273
1/5/20161.151.181.141.16755,713
1/4/20161.161.171.131.161,091,009
12/31/20151.171.181.141.171,380,449
12/30/20151.201.201.151.171,301,397
12/29/20151.231.231.161.191,097,821
12/28/20151.291.291.191.221,970,022
12/24/20151.281.311.281.29309,554
12/23/20151.281.291.271.29619,505
12/22/20151.251.281.241.26760,603
12/21/20151.201.261.201.25981,002
12/18/20151.181.211.171.191,155,579
12/17/20151.151.201.151.18766,844
12/16/20151.161.161.131.151,198,217
12/15/20151.181.191.141.16807,494
12/14/20151.181.201.131.16961,613
12/11/20151.201.281.171.191,143,903
12/10/20151.201.251.191.22948,351
12/9/20151.211.241.201.20513,633
12/8/20151.231.241.191.22498,749
12/7/20151.251.281.221.23583,679
12/4/20151.231.241.201.23543,624
12/3/20151.311.311.231.23684,143
12/2/20151.281.311.261.30841,814
12/1/20151.281.291.261.27935,891
11/30/20151.311.331.291.291,206,977
11/27/20151.301.321.281.311,027,682
11/25/20151.231.291.201.262,206,225
11/24/20151.151.251.141.223,637,647
11/23/20151.151.161.131.15485,429
11/20/20151.161.161.131.14432,697
11/19/20151.131.161.131.15364,083
11/18/20151.121.141.121.14491,068
11/17/20151.121.141.101.13603,293
11/16/20151.121.151.111.12393,066
11/13/20151.141.181.111.12835,989
11/12/20151.201.201.131.13726,423
11/11/20151.241.281.191.201,919,678
11/10/20151.161.221.161.211,626,862
11/9/20151.161.201.141.161,760,655
11/6/20151.121.151.101.121,036,335
11/5/20151.151.161.091.13952,521
11/4/20151.171.181.141.15815,943
11/3/20151.141.171.141.161,215,503
11/2/20151.141.181.131.171,224,483
10/30/20151.121.121.091.12490,664
10/29/20151.171.171.101.11629,729
10/28/20151.051.171.031.171,817,966
10/27/20151.091.111.021.041,465,773
10/26/20151.071.101.051.09739,491
10/23/20151.071.081.051.07704,454
10/22/20151.051.071.031.06623,089
10/21/20151.081.091.031.05752,138
10/20/20151.071.101.061.08625,656
10/19/20151.091.121.051.06655,059
10/16/20151.061.101.021.101,212,340
10/15/20151.111.111.011.051,835,799
10/14/20151.021.080.971.041,630,195
10/13/20151.041.061.021.02665,742
10/12/20151.081.101.051.06553,199
10/9/20151.081.091.071.07491,115
10/8/20151.051.081.051.07589,488
10/7/20151.031.071.021.07659,908
10/6/20151.071.091.021.04637,776
10/5/20151.091.111.041.08692,632
10/2/20151.031.081.021.08872,330
10/1/20151.041.050.991.051,242,045
9/30/20151.031.040.971.021,464,220
9/29/20151.001.020.971.01966,190
9/28/20151.021.020.910.992,297,281
9/25/20151.041.101.001.001,861,802
9/24/20151.061.071.031.06727,249
9/23/20151.081.091.051.07945,072
9/22/20151.081.101.051.051,487,695
9/21/20151.141.141.081.111,471,805
9/18/20151.151.181.121.121,579,751
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center