Peregrine Pharmaceuticals Inc $1.52

down -0.03


28/7/2014 04:00 PM  |  NASDAQ : PPHM  
Industries : Drugs / Biotechnology
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
7/28/20141.551.561.471.521,819,273
7/25/20141.571.601.551.55717,882
7/24/20141.591.621.561.581,183,692
7/23/20141.641.671.551.572,256,196
7/22/20141.641.671.621.63717,132
7/21/20141.661.671.621.62911,054
7/18/20141.611.671.611.66792,432
7/17/20141.671.701.621.621,992,322
7/16/20141.731.751.681.681,032,127
7/15/20141.801.811.681.721,860,919
7/14/20141.791.831.751.761,514,648
7/11/20141.701.771.701.77639,030
7/10/20141.731.741.681.711,295,218
7/9/20141.731.781.721.75644,690
7/8/20141.791.821.701.723,388,558
7/7/20141.881.891.801.801,499,155
7/3/20141.881.891.841.89590,635
7/2/20141.901.911.841.88816,468
7/1/20141.881.951.861.892,227,261
6/30/20141.931.951.871.881,286,624
6/27/20141.881.921.831.922,565,232
6/26/20141.821.851.791.85730,590
6/25/20141.781.821.771.82643,692
6/24/20141.831.861.771.771,139,926
6/23/20141.901.901.811.831,182,156
6/20/20141.841.871.801.862,406,415
6/19/20141.791.841.781.831,030,570
6/18/20141.771.801.751.79559,045
6/17/20141.781.801.761.77831,509
6/16/20141.761.821.741.79917,963
6/13/20141.811.821.761.78835,578
6/12/20141.801.851.771.781,045,546
6/11/20141.851.871.811.82724,437
6/10/20141.821.851.781.851,040,359
6/9/20141.751.851.741.821,346,924
6/6/20141.801.801.741.76813,558
6/5/20141.731.801.721.77844,647
6/4/20141.721.781.721.731,035,560
6/3/20141.751.761.701.711,136,326
6/2/20141.861.861.751.76973,104
5/30/20141.931.951.831.851,321,753
5/29/20141.862.001.861.922,835,043
5/28/20141.801.881.791.862,126,763
5/27/20141.721.801.721.801,409,109
5/23/20141.741.741.711.73741,230
5/22/20141.681.751.671.73820,286
5/21/20141.721.731.671.70932,233
5/20/20141.721.751.701.721,048,286
5/19/20141.751.801.711.74654,937
5/16/20141.721.751.701.75706,282
5/15/20141.741.771.701.73837,046
5/14/20141.721.801.711.761,063,103
5/13/20141.781.841.731.731,406,190
5/12/20141.751.801.711.801,196,622
5/9/20141.661.731.661.73835,412
5/8/20141.731.751.671.671,088,450
5/7/20141.771.821.681.731,652,916
5/6/20141.851.861.731.751,149,888
5/5/20141.821.901.811.84917,959
5/2/20141.821.911.781.882,160,582
5/1/20141.751.841.701.821,962,173
4/30/20141.771.791.721.741,435,974
4/29/20141.771.801.731.78932,333
4/28/20141.761.791.691.761,201,634
4/25/20141.791.811.731.751,396,193
4/24/20141.861.881.751.831,433,655
4/23/20141.921.941.831.841,269,387
4/22/20141.821.901.811.862,801,157
4/21/20141.761.841.731.811,833,575
4/17/20141.691.741.651.731,307,914
4/16/20141.701.741.641.691,557,117
4/15/20141.721.791.601.693,183,082
4/14/20141.861.881.681.723,006,100
4/11/20141.881.901.821.842,551,158
4/10/20141.971.991.881.892,247,376
4/9/20141.911.991.871.953,154,565
4/8/20141.901.941.871.892,019,090
4/7/20141.992.091.881.896,762,977
4/4/20141.911.941.811.842,677,280
4/3/20142.002.031.871.902,926,721
4/2/20141.962.061.962.003,614,184
4/1/20141.901.981.901.951,627,037
3/31/20141.871.941.851.902,237,239
3/28/20141.942.001.851.862,357,829
3/27/20141.841.951.791.953,070,249
3/26/20141.971.991.851.853,592,975
3/25/20142.052.101.961.973,311,637
3/24/20142.242.271.932.037,017,991
3/21/20142.292.352.222.242,499,629
3/20/20142.332.382.252.272,212,078
3/19/20142.292.402.232.343,892,157
3/18/20142.272.312.232.282,070,227
3/17/20142.322.432.242.273,509,346
3/14/20142.232.332.162.283,786,676
3/13/20142.402.412.212.233,299,929
3/12/20142.202.352.162.334,147,767
3/11/20142.592.602.152.278,906,020
3/10/20142.412.532.352.405,948,413
3/7/20142.312.712.312.4014,136,706
3/6/20143.013.182.482.6136,311,170
Trading Center