$0.31 -0.01 (%) Peregrine Pharmaceuticals Inc - NASDAQ

Dec. 7, 2016 | 02:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
12/6/20160.310.310.310.31682,391
12/5/20160.310.310.310.31468,142
12/2/20160.310.310.300.30903,751
12/1/20160.300.300.300.30964,223
11/30/20160.310.310.300.301,239,620
11/29/20160.300.300.300.30555,720
11/28/20160.310.310.300.30500,574
11/25/20160.310.310.300.31304,788
11/23/20160.300.310.300.31707,774
11/22/20160.320.320.300.301,040,486
11/21/20160.310.320.310.32986,386
11/18/20160.310.320.310.31646,785
11/17/20160.320.320.310.31565,035
11/16/20160.320.320.320.32590,617
11/15/20160.340.340.320.32751,388
11/14/20160.330.350.320.341,193,000
11/11/20160.320.320.310.31743,085
11/10/20160.310.320.300.321,203,715
11/9/20160.300.310.300.31374,737
11/8/20160.310.320.300.301,135,052
11/7/20160.300.310.300.30451,209
11/4/20160.310.310.290.29800,816
11/3/20160.300.310.290.291,058,466
11/2/20160.310.310.300.31856,369
11/1/20160.350.350.320.32838,262
10/31/20160.340.350.320.34616,850
10/28/20160.330.340.310.33866,776
10/27/20160.340.340.330.34640,262
10/26/20160.350.350.340.34884,437
10/25/20160.360.360.350.35812,119
10/24/20160.370.380.360.362,114,758
10/21/20160.350.360.340.34812,526
10/20/20160.340.370.340.351,009,533
10/19/20160.340.340.340.34857,140
10/18/20160.340.350.330.34550,736
10/17/20160.340.350.320.34896,394
10/14/20160.360.370.330.341,871,028
10/13/20160.370.380.350.361,112,658
10/12/20160.380.390.360.371,103,936
10/11/20160.390.390.380.391,197,147
10/10/20160.430.440.370.393,204,087
10/7/20160.430.440.430.43888,177
10/6/20160.440.440.430.431,024,996
10/5/20160.430.440.430.441,073,538
10/4/20160.430.440.420.431,362,731
10/3/20160.450.450.420.44969,644
9/30/20160.430.440.420.431,152,553
9/29/20160.440.450.420.43818,697
9/28/20160.450.450.430.431,268,382
9/27/20160.450.520.420.438,118,937
9/26/20160.400.420.390.42973,597
9/23/20160.410.420.400.411,232,260
9/22/20160.450.450.420.421,926,716
9/21/20160.400.490.400.427,789,481
9/20/20160.370.380.370.38495,829
9/19/20160.390.390.370.37386,909
9/16/20160.380.400.380.38671,441
9/15/20160.380.380.380.38493,789
9/14/20160.400.400.380.38378,933
9/13/20160.390.390.370.38835,476
9/12/20160.390.390.380.39912,048
9/9/20160.390.400.380.391,440,827
9/8/20160.430.430.400.421,310,430
9/7/20160.430.430.400.411,638,691
9/6/20160.390.440.380.404,754,179
9/2/20160.370.390.360.381,700,088
9/1/20160.370.370.360.36548,541
8/31/20160.360.370.350.36671,820
8/30/20160.370.370.360.36335,727
8/29/20160.360.370.350.37845,662
8/26/20160.360.360.360.36553,772
8/25/20160.370.370.360.36369,252
8/24/20160.370.380.360.37636,803
8/23/20160.370.380.370.37642,841
8/22/20160.360.370.360.36317,557
8/19/20160.370.370.360.36438,081
8/18/20160.360.370.350.37401,844
8/17/20160.370.370.350.36462,851
8/16/20160.360.370.350.36606,911
8/15/20160.370.370.360.36687,471
8/12/20160.370.380.360.37439,499
8/11/20160.370.380.360.36560,797
8/10/20160.380.390.370.37593,990
8/9/20160.370.390.370.37411,892
8/8/20160.380.390.380.38404,926
8/5/20160.370.380.360.38738,816
8/4/20160.350.380.350.37701,087
8/3/20160.360.370.350.35888,277
8/2/20160.360.380.360.36549,302
8/1/20160.380.380.360.37515,041
7/29/20160.390.390.360.37625,553
7/28/20160.370.390.370.38663,901
7/27/20160.370.380.370.37698,227
7/26/20160.370.380.370.37495,079
7/25/20160.390.400.370.37565,280
7/22/20160.380.400.380.38519,650
7/21/20160.390.400.380.38505,966
7/20/20160.380.400.380.39797,053
7/19/20160.400.400.380.38631,868
7/18/20160.390.400.370.401,014,654
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center