$1.34 +0.03 (%) Peregrine Pharmaceuticals Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPHM historical data

Date Open High Low Close Volume
5/28/20151.311.351.301.341,670,874
5/27/20151.311.331.251.312,397,342
5/26/20151.321.341.301.303,034,110
5/22/20151.331.341.311.321,126,781
5/21/20151.301.331.301.331,021,988
5/20/20151.341.351.301.312,460,002
5/19/20151.361.361.321.34798,659
5/18/20151.381.391.341.361,270,738
5/15/20151.321.391.301.372,716,245
5/14/20151.311.341.301.32676,128
5/13/20151.301.331.301.31403,379
5/12/20151.311.331.301.31508,777
5/11/20151.321.341.301.31416,136
5/8/20151.331.331.301.32577,339
5/7/20151.311.331.291.32459,406
5/6/20151.311.351.291.29652,087
5/5/20151.321.331.281.29958,917
5/4/20151.321.341.311.32560,080
5/1/20151.311.331.301.311,091,825
4/30/20151.331.341.301.311,053,620
4/29/20151.361.361.331.33602,274
4/28/20151.361.371.321.36936,176
4/27/20151.391.411.341.351,145,717
4/24/20151.431.431.351.391,361,373
4/23/20151.401.451.391.43599,498
4/22/20151.421.451.401.42497,330
4/21/20151.451.461.411.43766,399
4/20/20151.411.441.391.41784,432
4/17/20151.421.441.391.39789,417
4/16/20151.471.491.431.43544,943
4/15/20151.451.501.431.47896,020
4/14/20151.441.451.431.44572,757
4/13/20151.411.431.391.43833,139
4/10/20151.391.401.361.40831,536
4/9/20151.411.411.371.38663,641
4/8/20151.381.411.381.41875,216
4/7/20151.351.401.351.381,356,318
4/6/20151.321.361.321.351,350,195
4/2/20151.361.361.331.34578,244
4/1/20151.361.371.311.352,702,384
3/31/20151.381.501.351.353,377,125
3/30/20151.381.401.371.38574,594
3/27/20151.391.401.361.39865,378
3/26/20151.381.411.351.391,001,817
3/25/20151.461.481.401.401,504,086
3/24/20151.461.521.461.471,174,777
3/23/20151.501.501.421.481,449,857
3/20/20151.551.601.491.491,950,831
3/19/20151.461.531.441.531,634,151
3/18/20151.401.481.401.45841,077
3/17/20151.421.451.371.42832,888
3/16/20151.441.451.381.42817,570
3/13/20151.471.491.361.402,230,862
3/12/20151.451.511.451.451,702,251
3/11/20151.401.441.341.431,287,295
3/10/20151.461.471.381.401,279,777
3/9/20151.631.651.411.452,317,569
3/6/20151.601.661.571.633,136,545
3/5/20151.481.611.471.573,201,563
3/4/20151.461.511.431.471,105,367
3/3/20151.401.511.381.482,234,847
3/2/20151.451.461.321.401,725,471
2/27/20151.421.521.401.414,478,602
2/26/20151.271.391.261.382,876,237
2/25/20151.261.301.211.281,028,713
2/24/20151.281.281.261.27468,898
2/23/20151.281.301.261.28532,772
2/20/20151.291.301.281.28427,484
2/19/20151.301.321.281.28638,828
2/18/20151.301.321.291.31605,993
2/17/20151.281.331.281.31857,499
2/13/20151.251.291.251.28600,415
2/12/20151.261.271.231.25708,017
2/11/20151.281.301.251.25454,323
2/10/20151.271.291.221.28743,084
2/9/20151.311.331.261.272,134,558
2/6/20151.211.271.201.22712,685
2/5/20151.231.241.191.201,562,572
2/4/20151.251.251.221.23567,638
2/3/20151.241.261.221.261,390,070
2/2/20151.301.301.191.241,192,920
1/30/20151.301.331.281.28869,588
1/29/20151.291.321.281.32900,922
1/28/20151.331.371.281.291,068,629
1/27/20151.331.361.321.33709,375
1/26/20151.351.351.331.35660,215
1/23/20151.351.371.321.33397,603
1/22/20151.341.351.301.34835,191
1/21/20151.371.381.331.34898,377
1/20/20151.411.421.351.371,077,920
1/16/20151.371.481.371.401,079,620
1/15/20151.441.451.371.381,234,380
1/14/20151.441.471.421.44596,580
1/13/20151.541.541.451.451,073,949
1/12/20151.461.561.461.511,645,615
1/9/20151.461.501.401.471,569,725
1/8/20151.401.571.381.494,981,329
1/7/20151.411.431.391.40423,325
1/6/20151.421.431.351.411,175,264
1/5/20151.441.461.411.41974,185
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center