Peregrine Pharmaceuticals Inc $1.55

down 0.00


30/7/2014 04:00 PM  |  NASDAQ : PPHM  
Industries : Drugs / Biotechnology
Last Trade: 1.55
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 1.55
Open: 1.55
Bid: 1.54
Ask: 1.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPHM Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PPHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1416H0.5 0.80 0.00 0.80 712.0 1.30 576.0 0.0 0
1.00 PPHM1416H1 0.45 0.00 0.30 712.0 0.80 561.0 0.0 0
1.50 PPHM1416H1.5 0.15 0.00 0.05 1280.0 0.20 1097.0 101.0 152
2.00 PPHM1416H2 0.15 0.10 0.05 703.0 0.05 696.0 10.0 222
2.50 PPHM1416H2.5 0.01 -0.04 0.05 10.0 0.05 880.0 48.0 84
3.00 PPHM1416H3 0.20 0.00 0.00 0.0 0.20 1061.0 0.0 0
3.50 PPHM1416H3.5 0.20 0.00 0.00 0.0 0.20 1061.0 0.0 0
4.00 PPHM1416H4 0.20 0.00 0.00 0.0 0.20 1059.0 0.0 0
4.50 PPHM1416H4.5 0.20 0.00 0.00 0.0 0.20 50.0 0.0 0
5.00 PPHM1416H5 0.20 0.00 0.00 0.0 0.20 1061.0 0.0 0
5.50 PPHM1416H5.5 0.20 0.00 0.00 0.0 0.20 39.0 0.0 0
6.00 PPHM1416H6 0.20 0.00 0.00 0.0 0.20 917.0 0.0 0

Put Options: PPHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1416T0.5 0.20 0.00 0.00 0.0 0.20 1050.0 0.0 0
1.00 PPHM1416T1 0.20 0.00 0.00 0.0 0.20 1060.0 0.0 0
1.50 PPHM1416T1.5 0.15 0.10 0.05 388.0 0.10 257.0 11.0 211
2.00 PPHM1416T2 0.38 0.08 0.30 1252.0 0.60 1166.0 10.0 60
2.50 PPHM1416T2.5 0.80 0.00 0.70 609.0 1.10 648.0 0.0 0
3.00 PPHM1416T3 1.30 0.00 1.20 609.0 1.60 648.0 0.0 0
3.50 PPHM1416T3.5 1.80 0.00 1.70 609.0 2.10 648.0 0.0 0
4.00 PPHM1416T4 2.20 0.00 2.05 614.0 2.60 569.0 0.0 0
4.50 PPHM1416T4.5 1.95 0.00 1.70 341.0 3.10 320.0 0.0 0
5.00 PPHM1416T5 3.20 0.00 3.10 738.0 3.60 681.0 0.0 0
5.50 PPHM1416T5.5 2.95 0.00 2.70 72.0 4.10 104.0 0.0 0
6.00 PPHM1416T6 4.10 0.00 4.10 481.0 4.70 555.0 0.0 0
Trading Center