$1.39 0.00 (0.00%) Peregrine Pharmaceuticals Inc - NASDAQ

Sep. 23, 2014 | 04:00 PM
Last Trade: 1.39
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.39
Open: 1.40
Bid: 1.39
Ask: 1.40
Options:

Call Options: PPHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1418J0.5 0.80 0.00 0.80 571.0 1.05 566.0 0.0 0
1.00 PPHM1418J1 0.40 0.10 0.30 829.0 0.60 1004.0 20.0 516
1.50 PPHM1418J1.5 0.09 -0.01 0.05 639.0 0.10 1.0 7.0 688
2.00 PPHM1418J2 0.05 0.00 0.05 10.0 0.05 565.0 10.0 2,081
2.50 PPHM1418J2.5 0.06 -0.14 0.05 100.0 0.05 790.0 100.0 630
3.00 PPHM1418J3 0.05 -0.15 0.05 49.0 0.15 1283.0 53.0 975
3.50 PPHM1418J3.5 0.20 0.00 0.05 77.0 0.20 1005.0 0.0 0
4.00 PPHM1418J4 0.03 -0.17 0.05 50.0 0.20 1372.0 2.0 360
5.00 PPHM1418J5 0.05 -0.15 0.05 14.0 0.20 1193.0 40.0 546
6.00 PPHM1418J6 0.46 0.41 0.05 9.0 0.20 818.0 15.0 40

Put Options: PPHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1418V0.5 0.01 -0.19 0.05 10.0 0.20 1004.0 11.0 16
1.00 PPHM1418V1 0.05 -0.15 0.05 349.0 0.20 1500.0 1.0 79
1.50 PPHM1418V1.5 0.20 0.15 0.05 1470.0 0.30 1471.0 1.0 402
2.00 PPHM1418V2 0.55 0.10 0.50 971.0 0.70 628.0 50.0 708
2.50 PPHM1418V2.5 0.95 0.00 1.00 599.0 1.25 701.0 0.0 0
3.00 PPHM1418V3 1.50 0.05 1.50 858.0 1.75 994.0 5.0 130
3.50 PPHM1418V3.5 1.95 0.00 2.00 589.0 2.25 584.0 0.0 0
4.00 PPHM1418V4 2.30 0.00 2.40 546.0 2.80 494.0 0.0 0
5.00 PPHM1418V5 2.85 -0.45 3.30 286.0 3.90 211.0 20.0 20
6.00 PPHM1418V6 4.30 0.00 4.30 286.0 4.90 211.0 0.0 0