$1.46 +0.01 (0.69%) Peregrine Pharmaceuticals Inc - NASDAQ

Oct. 23, 2014 | 11:35 AM
Last Trade: 1.46
Trade Time: Oct 23 11:35 AM Eastern Daylight Time
Change: +0.01 (0.69%)
Prev Close: 1.45
Open: 1.45
Bid: 1.46
Ask: 1.47
Options:

Call Options: PPHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1422K0.5 0.75 0.00 0.80 536.0 1.15 681.0 0.0 0
1.00 PPHM1422K1 0.80 0.55 0.30 784.0 0.60 401.0 5.0 30
1.50 PPHM1422K1.5 0.05 0.00 0.05 20.0 0.10 50.0 70.0 468
2.00 PPHM1422K2 0.01 0.00 0.05 29.0 0.05 511.0 192.0 1,133
2.50 PPHM1422K2.5 0.03 -0.17 0.05 129.0 0.05 772.0 105.0 639
3.00 PPHM1422K3 0.05 -0.05 0.05 805.0 0.10 1555.0 6.0 75
3.50 PPHM1422K3.5 0.25 0.00 0.05 445.0 0.05 745.0 0.0 0
4.00 PPHM1422K4 0.05 -0.10 0.05 364.0 0.05 840.0 30.0 90
5.00 PPHM1422K5 0.20 -0.05 0.05 77.0 0.05 750.0 10.0 56
6.00 PPHM1422K6 0.15 0.00 0.00 0.0 0.05 748.0 0.0 0

Put Options: PPHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PPHM1422W0.5 0.15 0.00 0.00 0.0 0.05 758.0 0.0 0
1.00 PPHM1422W1 0.15 0.00 0.05 10.0 0.10 1252.0 0.0 0
1.50 PPHM1422W1.5 0.20 0.15 0.05 300.0 0.15 26.0 65.0 167
2.00 PPHM1422W2 0.71 0.26 0.40 1175.0 0.75 1032.0 20.0 143
2.50 PPHM1422W2.5 1.00 0.15 0.90 567.0 1.20 521.0 10.0 10
3.00 PPHM1422W3 1.35 0.00 1.35 546.0 1.70 459.0 0.0 0
3.50 PPHM1422W3.5 1.85 0.00 1.90 461.0 2.25 546.0 0.0 0
4.00 PPHM1422W4 2.20 0.00 2.20 893.0 2.95 851.0 0.0 0
5.00 PPHM1422W5 3.20 0.00 3.40 469.0 3.70 484.0 0.0 0
6.00 PPHM1422W6 4.20 0.00 4.40 441.0 4.70 446.0 0.0 0