$34.58 +0.34 (%) PPL Corp - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
4/24/201534.2334.7234.1034.584,283,569
4/24/201543.0743.3042.7843.09432,196
4/23/201533.9234.5033.9034.244,247,925
4/23/201542.2543.3042.1843.07625,984
4/22/201533.6734.0533.5033.974,616,926
4/22/201542.3542.3541.5842.26477,470
4/21/201533.8534.1033.5233.612,479,984
4/21/201542.5542.5841.6542.02521,387
4/20/201533.3833.9033.3833.803,464,693
4/20/201542.2943.1042.1842.55724,593
4/17/201533.3333.6033.2133.293,044,837
4/17/201542.0042.2941.5642.20603,849
4/16/201533.5533.5533.0633.464,558,424
4/16/201542.0042.2141.3042.14541,890
4/15/201533.8934.1933.5133.564,991,708
4/15/201541.8642.4741.7041.98620,897
4/14/201533.6933.9333.5633.862,906,817
4/14/201541.0042.0940.9541.65622,981
4/13/201533.9834.0033.5033.533,315,916
4/13/201541.1941.4740.7840.961,066,608
4/10/201533.7634.1733.7234.054,049,985
4/10/201541.0841.5040.4740.941,154,331
4/9/201533.9734.0233.4133.724,498,513
4/9/201540.5441.2040.5240.95475,818
4/8/201534.0234.1533.7334.083,627,637
4/8/201541.3441.3540.1240.61781,685
4/7/201534.3834.4033.9033.943,165,200
4/7/201540.8541.6340.7041.34738,799
4/6/201533.9534.6033.9034.384,392,246
4/6/201540.7141.0940.4140.73468,762
4/2/201533.6434.0333.6433.853,347,094
4/2/201540.2841.0340.1640.66658,218
4/1/201533.2333.7432.8433.675,761,411
4/1/201540.2340.7440.0040.33790,252
3/31/201533.4633.8333.4233.665,808,133
3/31/201540.0040.5639.9540.021,008,713
3/30/201533.2633.6532.9933.564,132,879
3/30/201540.0140.6239.9040.00710,406
3/27/201533.0833.4332.8733.153,026,387
3/27/201540.3540.6539.6240.04786,498
3/26/201533.0333.4132.9333.024,587,998
3/26/201541.0641.5540.1840.39876,476
3/25/201533.8434.0033.0433.1110,860,356
3/25/201541.3241.6341.0041.11641,055
3/24/201534.2234.3733.7433.815,578,635
3/24/201540.2941.2340.2541.05496,678
3/23/201534.3634.3933.9734.165,230,885
3/23/201540.7541.1540.3140.37498,831
3/20/201533.9034.4733.8334.3610,864,069
3/20/201540.4641.1840.3040.712,880,541
3/19/201533.9034.1133.5433.696,104,977
3/19/201541.0041.2839.9640.15886,096
3/18/201532.3034.2332.2234.0512,947,149
3/18/201540.5141.5040.2241.23804,432
3/17/201532.1632.5332.1132.294,188,918
3/17/201539.9040.8739.7540.81761,533
3/16/201531.9332.4931.9332.303,469,228
3/16/201539.8140.0339.6039.88959,213
3/13/201531.8331.9131.5231.804,314,927
3/13/201540.1340.2039.5539.941,288,277
3/12/201531.6332.0331.6031.914,736,114
3/12/201540.1640.5139.9340.22907,082
3/11/201531.7431.8031.3131.403,259,395
3/11/201540.3040.5639.6040.022,016,365
3/10/201531.6432.0531.5231.634,837,670
3/10/201539.5039.8339.1139.461,326,938
3/9/201531.8732.0331.5231.745,303,733
3/9/201540.9840.9839.8439.84751,582
3/6/201532.5632.5631.6031.747,068,037
3/6/201540.7441.0140.1040.54927,492
3/5/201533.4033.6733.2433.415,565,438
3/5/201541.4941.6040.8540.91892,584
3/4/201533.3833.3832.9833.253,994,705
3/4/201541.5141.7540.6241.36918,178
3/3/201533.3433.5933.1333.503,845,309
3/3/201541.8042.2841.1241.631,220,324
3/2/201534.0334.0933.1833.406,819,707
3/2/201540.3741.8940.0741.701,774,296
2/27/201534.3834.3834.0234.105,347,508
2/27/201539.0040.0038.7539.981,864,777
2/26/201534.7034.7634.1434.284,383,894
2/26/201539.3039.3338.5038.891,169,928
2/25/201535.1435.2534.5334.624,316,218
2/25/201539.9939.9938.9839.311,046,688
2/24/201535.1135.4835.0035.253,927,163
2/24/201539.9040.0039.3139.82825,454
2/23/201535.0535.1734.7835.173,273,929
2/23/201539.2939.6438.9039.32740,598
2/20/201535.1435.2034.4934.985,702,468
2/20/201539.8040.0139.0639.39692,967
2/19/201535.4335.4734.9635.164,823,295
2/19/201540.0040.5139.5539.86798,043
2/18/201534.5335.4634.5135.425,093,665
2/18/201540.3040.7840.0240.15689,902
2/17/201534.5534.8234.3234.575,520,969
2/17/201540.0840.8939.7140.54837,694
2/13/201534.7334.8334.2734.695,089,693
2/13/201540.8641.1640.2540.39838,138
2/12/201534.7434.9634.6234.854,995,779
2/12/201539.5040.3639.0940.161,337,568
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center