$37.05 +0.39 (%) PPL Corp - New York Stock Exchange, Inc.

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
6/29/201636.8537.0736.6337.055,886,748
6/29/201638.9439.4838.8939.10705,453
6/28/201636.7536.9136.3336.668,182,083
6/28/201637.9438.7437.8238.59950,920
6/27/201636.8037.0436.3436.578,933,482
6/27/201638.0038.2837.4937.59642,103
6/24/201637.8238.5036.9637.1816,873,478
6/24/201637.4338.6837.3138.30680,094
6/23/201639.4739.5139.1739.445,231,461
6/23/201639.0139.2538.7238.90623,510
6/22/201639.6739.8839.2839.313,677,095
6/22/201639.2939.3038.8038.80889,795
6/21/201639.6439.9239.4439.673,633,134
6/21/201639.1939.5638.9239.30736,195
6/20/201639.1639.8239.0739.687,514,728
6/20/201639.6439.8638.9639.14923,267
6/17/201638.9439.1738.8539.0410,131,391
6/17/201639.0039.4838.7839.433,901,929
6/16/201638.9839.0538.6139.005,758,505
6/16/201638.7438.9938.3238.78830,123
6/15/201639.0739.1038.7338.836,038,864
6/15/201639.2539.5038.8838.91675,249
6/14/201638.8639.0238.4939.004,726,880
6/14/201640.0240.4139.2039.40847,810
6/13/201639.2839.4838.7138.787,121,750
6/13/201639.2640.2239.1340.171,072,513
6/10/201639.1739.4439.1339.324,889,889
6/10/201639.6039.6839.3239.45638,148
6/9/201638.8839.3038.8739.253,420,826
6/9/201639.6339.9839.3339.82675,064
6/8/201638.7338.9138.7038.873,730,066
6/8/201640.8940.9839.4839.862,905,447
6/7/201639.2039.5039.1539.244,206,272
6/7/201640.2441.0040.2440.83872,811
6/6/201639.3039.5239.0439.224,101,484
6/6/201639.8440.2039.6640.16633,374
6/3/201638.9439.4238.8939.305,485,305
6/3/201639.4039.7239.3639.61523,436
6/2/201638.5438.6138.2238.572,738,578
6/2/201638.6939.4738.6639.41567,779
6/1/201638.4738.7538.4438.644,451,200
6/1/201638.2638.8838.1238.82608,398
5/31/201638.5938.8238.3038.545,126,951
5/31/201638.3638.7138.2038.471,602,030
5/30/201638.7038.7038.2138.40268,412
5/27/201638.6138.7038.3338.683,183,757
5/27/201638.3938.7138.2638.58670,805
5/26/201638.0438.5837.9238.553,537,163
5/26/201638.5938.6237.9638.331,082,822
5/25/201637.8338.1137.6638.002,796,323
5/25/201637.9438.4937.8738.42641,310
5/24/201637.6338.1537.5138.064,609,152
5/24/201637.8637.9637.4837.83922,399
5/23/201637.9838.0537.4337.454,228,700
5/20/201638.0438.0837.7637.963,891,283
5/20/201636.9537.8436.9337.62915,916
5/19/201637.2837.9337.1037.903,854,236
5/19/201636.5037.0436.2336.98772,443
5/18/201638.0838.2037.2137.486,576,306
5/18/201637.0537.2536.4536.611,163,581
5/17/201638.7438.7838.0738.303,958,370
5/17/201637.7037.7836.7237.061,186,346
5/16/201638.7538.8638.5338.815,012,549
5/16/201637.4437.8937.3837.79608,137
5/13/201638.8138.9938.6138.894,388,260
5/13/201637.0837.4536.7937.10402,146
5/12/201638.6539.0838.5138.913,079,792
5/12/201637.3337.4836.7337.06484,181
5/11/201638.5738.7538.3238.713,430,346
5/11/201636.7937.3336.5736.99952,535
5/10/201638.6638.7138.3338.474,009,974
5/10/201636.5537.0436.4036.82657,382
5/9/201638.3638.5838.2838.443,210,077
5/9/201636.5036.5536.0136.36743,643
5/6/201638.3138.3537.8738.303,081,572
5/6/201637.4137.7836.3636.491,051,931
5/5/201638.2838.7838.1738.324,598,224
5/5/201637.4837.9237.3037.82953,339
5/4/201638.0138.6137.8538.373,740,823
5/4/201637.2537.5436.8837.29965,119
5/3/201638.2738.4637.9038.084,723,384
5/3/201637.3237.3636.8337.201,120,146
5/2/201637.6438.5837.6438.356,228,189
5/2/201637.7037.7037.0037.62502,826
4/29/201637.2937.7536.9837.645,430,959
4/29/201637.8038.0337.2737.691,140,606
4/28/201636.5737.2936.4237.274,012,293
4/28/201638.0038.3737.3337.971,054,857
4/27/201636.6237.1536.4636.865,312,317
4/27/201638.0338.2637.8038.151,002,731
4/26/201636.5736.6536.2836.466,044,632
4/26/201637.5138.0637.4437.78904,957
4/25/201636.5036.6236.3536.553,261,198
4/25/201637.6137.6836.8237.13553,335
4/22/201636.2736.5836.2736.512,863,105
4/22/201637.6038.1037.3537.721,152,743
4/21/201637.0337.0536.1436.276,576,127
4/21/201636.9737.7236.8537.681,244,631
4/20/201637.7737.8537.0137.054,406,839
4/20/201636.5037.0936.2636.98737,793
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center