$38.35 +0.71 (%) PPL Corp - New York Stock Exchange, Inc.

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
5/2/201637.6438.5837.6438.356,228,189
5/2/201637.7037.7037.0037.62502,826
4/29/201637.2937.7536.9837.645,430,959
4/29/201637.8038.0337.2737.691,140,606
4/28/201636.5737.2936.4237.274,012,293
4/28/201638.0038.3737.3337.971,054,857
4/27/201636.6237.1536.4636.865,312,317
4/27/201638.0338.2637.8038.151,002,731
4/26/201636.5736.6536.2836.466,044,632
4/26/201637.5138.0637.4437.78904,957
4/25/201636.5036.6236.3536.553,261,198
4/25/201637.6137.6836.8237.13553,335
4/22/201636.2736.5836.2736.512,863,105
4/22/201637.6038.1037.3537.721,152,743
4/21/201637.0337.0536.1436.276,576,127
4/21/201636.9737.7236.8537.681,244,631
4/20/201637.7737.8537.0137.054,406,839
4/20/201636.5037.0936.2636.98737,793
4/19/201637.8037.9237.4937.803,349,009
4/19/201636.1236.5135.8336.49736,156
4/18/201637.6437.7937.3437.732,540,592
4/18/201635.0036.2535.0036.051,575,117
4/15/201637.0837.5936.9837.543,349,994
4/15/201635.5835.8035.2535.48802,346
4/14/201636.9837.2536.9537.051,763,484
4/14/201636.0036.0035.6435.90519,181
4/13/201637.4737.4736.8537.113,345,355
4/13/201635.3235.9835.0835.86878,319
4/12/201637.2237.5437.1037.462,252,846
4/12/201634.7635.4934.5235.081,162,468
4/11/201637.3437.6837.1737.192,136,425
4/11/201634.9634.9934.5034.63575,631
4/8/201637.5437.7337.2937.402,644,870
4/8/201634.7035.0434.6634.881,195,190
4/7/201637.5337.7137.2537.362,960,580
4/7/201634.5834.7934.1934.41503,316
4/6/201637.2837.6136.9237.563,917,557
4/6/201633.9934.6633.9834.61780,657
4/5/201637.9237.9937.2037.334,191,702
4/5/201634.0034.1233.7533.88813,428
4/4/201638.2438.3037.7838.032,377,098
4/4/201634.3834.4034.0534.08581,035
4/1/201638.1038.2337.6338.193,564,638
4/1/201634.9034.9134.1634.29756,710
3/31/201637.6638.0937.5738.074,788,893
3/31/201634.7235.2434.6435.111,257,876
3/30/201637.7337.8537.4637.702,158,104
3/30/201634.0034.9934.0034.792,032,167
3/29/201637.2837.6137.1137.603,051,946
3/29/201633.7033.9733.5233.731,064,733
3/28/201637.2637.4436.9637.171,648,748
3/28/201633.7733.9233.5733.89622,710
3/24/201637.0637.3136.8837.192,370,875
3/24/201633.5033.9733.4033.71988,964
3/23/201636.9737.2536.7337.064,762,897
3/23/201634.5934.6833.5933.701,380,994
3/22/201637.2537.3636.9637.014,799,698
3/22/201634.0034.7333.9334.491,138,449
3/21/201637.1737.4336.8037.193,285,486
3/21/201634.1634.5034.0334.07770,359
3/18/201637.4437.6737.0337.067,565,899
3/18/201635.0035.4134.2034.263,746,547
3/17/201636.9037.6836.7837.575,114,650
3/17/201635.7535.8635.2035.541,120,322
3/16/201636.5136.9836.1436.933,361,605
3/16/201635.1535.7034.8035.51860,377
3/15/201636.2236.6336.1936.512,629,930
3/15/201634.4735.0534.3935.00599,018
3/14/201636.4536.6736.1936.362,698,762
3/14/201634.2834.7634.2234.63626,423
3/11/201636.5836.7736.3936.563,440,639
3/11/201634.0534.4733.6334.43656,103
3/10/201636.4536.5936.1436.554,777,685
3/10/201634.3634.3733.3533.55884,385
3/9/201636.0036.6036.0036.464,374,065
3/9/201634.3634.6034.0334.141,320,194
3/8/201635.6736.0735.5135.963,934,050
3/8/201634.2234.2733.8734.15745,127
3/7/201635.6736.1835.5136.065,442,557
3/7/201633.8434.3433.8034.151,105,939
3/4/201635.0135.9134.8235.674,531,915
3/4/201633.7234.0033.4633.821,323,528
3/3/201635.0335.2734.5735.264,235,573
3/3/201633.6934.0333.3633.50956,067
3/2/201634.7034.9434.0034.925,463,672
3/2/201633.8133.9432.9633.541,195,672
3/1/201635.2235.3234.6134.836,173,683
3/1/201633.9634.4333.5733.771,314,605
2/29/201634.8235.5934.6434.996,843,859
2/29/201633.7934.0433.3633.733,194,479
2/26/201636.1736.3034.7534.829,262,628
2/26/201633.3834.0033.0633.491,595,953
2/25/201636.0736.3735.7636.355,827,714
2/25/201632.6832.9532.0232.94732,748
2/24/201636.0036.1735.4235.936,767,877
2/24/201632.3033.0532.1532.87973,826
2/23/201636.0036.3635.9036.073,031,267
2/23/201633.1333.5032.6532.82595,509
2/22/201636.2836.3535.5036.006,808,641
2/22/201633.5534.0733.4433.46930,001
  • Showing 1-100 of 2,514 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center