PPL Corp $33.42

up +0.21


16/4/2014 06:40 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
4/16/201433.3333.4233.1333.423,152,150
4/15/201432.8433.3432.8133.216,118,240
4/14/201432.7232.8932.5732.755,754,920
4/11/201433.0033.2232.5832.607,209,730
4/10/201433.1033.4832.9233.024,595,780
4/9/201433.3133.3532.7533.035,414,160
4/8/201432.7233.3032.5333.295,328,960
4/7/201432.7533.3032.6732.804,319,760
4/4/201432.3533.0232.3232.714,423,960
4/3/201432.5032.6132.3232.473,422,940
4/2/201432.7932.7932.4132.425,216,060
4/1/201433.2433.2432.7132.775,950,510
3/31/201433.0133.2432.7233.145,860,840
3/28/201432.7533.0032.6432.982,992,230
3/27/201432.3632.8832.2632.817,333,220
3/26/201432.4232.6832.3132.414,619,330
3/25/201432.4032.5332.1032.374,544,420
3/24/201432.4932.7032.3432.374,237,720
3/21/201432.3932.8232.2832.447,408,660
3/20/201432.1932.2231.8032.214,820,670
3/19/201432.8032.8532.0532.213,701,150
3/18/201432.7432.8932.6332.803,094,260
3/17/201432.8132.8432.5632.763,326,250
3/14/201432.2932.9132.2432.775,512,810
3/13/201432.1832.5032.0732.376,479,020
3/12/201431.6332.1931.6232.194,576,010
3/11/201431.7631.8531.4531.663,275,790
3/10/201431.8031.9031.6231.734,545,100
3/7/201431.3231.8431.1931.845,294,120
3/6/201431.6431.6931.2331.374,107,710
3/5/201432.3132.3431.9232.005,041,710
3/4/201432.2132.3932.1232.314,893,260
3/3/201432.1932.2931.8332.014,450,620
2/28/201432.1032.3232.0232.293,714,690
2/27/201432.1532.2031.8731.963,871,280
2/26/201431.9832.1931.9232.144,150,040
2/25/201431.8432.1731.7731.913,684,540
2/24/201431.9132.1431.8031.813,769,520
2/21/201431.8732.0631.7731.803,096,070
2/20/201431.6431.9231.6231.793,602,680
2/19/201431.7231.8931.5231.612,783,800
2/18/201431.6731.8931.5931.783,055,770
2/14/201431.2931.5231.2631.522,922,310
2/13/201430.9831.4230.9731.373,033,470
2/12/201430.9831.1530.8531.092,565,910
2/11/201430.7031.1730.7031.084,112,250
2/10/201430.3230.7530.1630.744,019,450
2/7/201430.3430.4230.1630.345,096,610
2/6/201430.3030.5130.1430.296,234,000
2/5/201430.2330.2830.0430.113,206,450
2/4/201430.5830.6030.1030.304,714,860
2/3/201430.9030.9230.4130.495,781,500
1/31/201430.1430.6330.0730.575,802,950
1/30/201430.1330.4630.0030.393,758,630
1/29/201430.0530.2629.8730.075,098,200
1/28/201429.8030.1029.7230.064,429,040
1/27/201429.8829.9329.7129.753,256,280
1/24/201430.0530.3729.8629.873,600,160
1/23/201430.1230.2129.8830.163,415,170
1/22/201429.9130.2029.8430.154,290,510
1/21/201429.8929.9029.5429.873,750,210
1/17/201429.9429.9829.5929.594,622,550
1/16/201429.7429.9129.6729.863,883,120
1/15/201430.0130.0729.6829.696,258,530
1/14/201430.1430.2530.0030.043,381,640
1/13/201430.1530.3129.9830.143,993,330
1/10/201429.9030.3429.8930.294,978,720
1/9/201429.7029.7729.5829.705,216,720
1/8/201429.8129.8529.5229.654,464,150
1/7/201429.7829.9429.6529.924,239,220
1/6/201429.8029.8829.6429.754,406,020
1/3/201430.0230.0629.4029.624,209,480
1/2/201430.1330.1329.6429.654,663,950
12/31/201329.9530.1829.8530.092,458,750
12/30/201329.7829.9729.7829.952,155,710
12/27/201329.8429.9029.6729.851,648,460
12/26/201329.8329.8729.6529.751,758,620
12/24/201329.7829.9329.6329.861,204,470
12/23/201329.7929.9629.6829.763,308,230
12/20/201329.4229.7429.4129.685,819,600
12/19/201329.5829.6329.1329.332,959,300
12/18/201329.3529.6928.9529.684,395,660
12/17/201329.3029.3729.1329.293,681,100
12/16/201329.3929.6129.3129.412,734,520
12/13/201329.3529.3929.0629.253,881,280
12/12/201329.3529.5429.2529.273,925,430
12/11/201329.6029.6429.2529.314,398,270
12/10/201330.0930.1429.6029.644,034,320
12/9/201329.9130.1129.7730.064,170,880
12/6/201330.0530.2529.7529.987,009,950
12/5/201330.8130.8430.2230.295,291,870
12/4/201330.6530.8630.5230.853,048,000
12/3/201330.3830.7630.3530.744,586,250
12/2/201330.7130.7430.3230.424,050,810
11/29/201330.5630.9230.4630.712,671,970
11/27/201330.3330.5430.2030.503,704,710
11/26/201330.8030.8230.3830.384,797,240
11/25/201330.7130.8630.6230.723,788,280
11/22/201330.6831.0530.6330.705,171,760
11/21/201330.4030.6630.2730.574,062,300
Trading Center