$36.01 +0.15 (%) PPL Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
12/19/201435.8136.2835.6836.016,722,024
12/19/201440.1940.7639.5340.355,078,823
12/18/201435.0735.8734.9335.865,208,962
12/18/201440.6940.6939.0039.661,914,902
12/17/201434.3034.9634.2534.843,930,636
12/17/201437.5239.5037.0538.751,788,995
12/16/201434.4834.8334.1134.204,279,504
12/16/201436.9038.6136.4337.761,942,609
12/15/201435.0535.1934.3934.424,226,955
12/15/201437.0137.8536.5136.831,322,753
12/12/201435.2135.5134.9935.023,295,039
12/12/201437.2038.5236.6037.14989,043
12/11/201435.0635.6235.0635.323,282,032
12/11/201436.5038.9536.4538.301,428,484
12/10/201435.4535.7034.9534.983,020,454
12/10/201439.3339.4036.6737.171,341,831
12/9/201435.0835.6335.0835.443,633,344
12/9/201439.0639.9838.6139.68982,526
12/8/201434.9335.3934.9335.223,640,179
12/8/201439.8040.1438.8539.532,423,418
12/5/201435.3735.6935.0935.254,084,673
12/5/201440.3540.7539.9239.99852,548
12/4/201435.8536.0635.5335.634,043,372
12/4/201441.2042.1040.0240.381,898,139
12/3/201435.8535.9835.7635.905,829,208
12/3/201438.3040.8638.2040.692,250,550
12/2/201435.5435.9035.3635.884,084,071
12/2/201436.9538.9236.9338.132,538,465
12/1/201435.4835.7535.3135.603,185,103
12/1/201437.3438.6736.2637.042,838,752
11/28/201435.3935.7335.2735.531,617,999
11/28/201439.8140.7438.8238.961,317,531
11/27/201441.8442.1940.3540.95515,044
11/26/201435.1635.3935.1335.242,872,281
11/26/201441.5042.4641.1142.131,128,798
11/25/201435.2435.2734.8535.203,854,039
11/25/201442.0842.9341.6941.761,946,600
11/24/201435.6035.6835.0735.153,401,819
11/24/201443.6643.8242.0742.181,170,675
11/21/201435.6335.6335.2135.514,123,439
11/21/201444.3544.7343.6043.69809,166
11/20/201435.4735.4735.1135.263,921,300
11/20/201443.5344.3743.2644.32842,520
11/19/201435.5235.6135.2635.394,992,997
11/19/201442.9043.5342.7543.491,924,979
11/18/201435.7235.9235.5035.623,325,803
11/18/201442.6743.3542.5642.691,406,966
11/17/201435.4335.7235.2935.644,761,490
11/17/201442.7443.0642.0042.671,249,652
11/14/201435.5835.6635.3735.444,887,578
11/14/201444.4444.7742.9043.011,208,232
11/13/201435.9236.1835.6335.713,242,153
11/13/201445.1345.6344.1544.441,009,267
11/12/201436.1436.3035.7535.865,611,971
11/12/201445.0145.4444.7145.25949,991
11/11/201436.7336.8136.4636.573,525,628
11/11/201445.2545.4144.5345.27679,055
11/10/201436.4036.8036.3636.784,310,879
11/10/201445.9446.3245.0645.28834,816
11/7/201436.0036.5135.9136.514,160,527
11/7/201444.7046.1444.5445.701,205,313
11/6/201436.3336.3335.6235.997,681,424
11/6/201444.7545.0744.1844.691,026,837
11/5/201435.4036.4235.2336.3911,241,702
11/5/201445.0545.4844.3644.621,440,559
11/4/201435.0935.4234.7834.943,270,759
11/4/201446.6546.9845.0945.88745,641
11/3/201435.0235.2534.8935.144,330,297
11/3/201446.9947.0046.2746.44689,243
10/31/201434.9735.0234.6834.996,488,836
10/31/201446.9947.3846.1846.76968,700
10/30/201434.5734.9834.4734.827,123,681
10/30/201446.4546.8546.0046.53451,607
10/29/201434.8434.9534.1734.513,254,749
10/29/201447.3947.5845.9946.48808,535
10/28/201434.7034.8334.4034.833,830,823
10/28/201446.7847.4046.3547.30625,172
10/27/201434.6234.7534.4034.673,109,838
10/27/201447.3247.3246.0546.60620,057
10/24/201434.3234.6034.2234.532,574,692
10/24/201446.6247.4346.1847.38995,013
10/23/201434.6134.6634.2634.353,650,483
10/23/201445.4646.7945.3046.61788,932
10/22/201434.0034.5133.9734.364,691,019
10/22/201446.5946.6945.1145.20927,231
10/21/201434.0134.0833.7433.942,934,144
10/21/201446.2546.6245.6646.551,132,181
10/20/201433.4033.9533.3633.943,755,219
10/20/201445.4546.2345.1545.97774,083
10/17/201433.2533.4032.8533.354,779,476
10/17/201445.5445.7944.8245.401,196,736
10/16/201432.1233.1632.0933.056,119,889
10/16/201442.7845.1842.5044.821,680,220
10/15/201433.5133.7232.1232.4911,683,380
10/15/201440.7543.4739.0543.352,603,377
10/14/201433.8134.1833.3733.599,104,216
10/14/201443.4544.3542.0142.111,935,119
10/13/201433.8634.1533.6433.644,435,618
10/10/201433.7834.3133.6833.784,525,667
10/10/201443.6745.9043.2045.052,036,897
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center