$35.68 -0.22 (%) PPL Corp - NYSE

Feb. 12, 2016 | 12:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPL historical data

Date Open High Low Close Volume
2/11/201636.1036.3535.8135.904,446,691
2/11/201629.0229.9629.0029.52752,926
2/10/201636.0236.4735.6136.274,498,215
2/10/201629.7530.1529.2829.72732,647
2/9/201635.9736.5535.7536.135,172,236
2/9/201630.4230.4929.4529.751,123,559
2/8/201635.7736.4135.6235.995,847,797
2/8/201631.0331.0330.2830.71767,796
2/5/201636.3236.5535.8536.167,619,454
2/5/201631.3731.5730.8231.19668,559
2/4/201636.3737.2335.9036.668,225,155
2/4/201631.7532.1131.2731.491,118,299
2/3/201636.4737.0536.3636.697,882,013
2/3/201630.9931.6030.2331.46867,463
2/2/201635.5736.5735.5236.378,670,801
2/2/201630.6031.0830.3430.67914,777
2/1/201635.1536.1035.0835.9210,278,161
2/1/201631.7931.7931.0131.30828,933
1/29/201634.6935.1534.5035.065,248,864
1/29/201631.9932.3231.5331.841,833,239
1/28/201633.8434.5533.6034.323,880,864
1/28/201631.2931.7830.5631.711,174,188
1/27/201633.7134.1133.5433.843,900,961
1/27/201629.9931.0029.6030.411,102,080
1/26/201633.8034.2933.6633.834,058,270
1/26/201629.6230.3629.1630.121,014,632
1/25/201633.9834.1733.7133.764,359,619
1/25/201630.1930.5929.2929.381,417,619
1/22/201633.4634.1033.2434.014,789,717
1/22/201629.4730.5129.3230.481,318,948
1/21/201632.9033.3132.6233.235,109,618
1/21/201627.3728.8727.1228.681,294,989
1/20/201633.4033.5532.1832.808,371,482
1/20/201627.0527.9626.0527.511,854,460
1/19/201633.5533.7633.2633.636,161,454
1/19/201627.6428.1027.2027.951,227,598
1/18/201627.7528.0227.1227.20281,490
1/15/201633.6133.9932.9733.296,194,438
1/15/201627.8328.2527.6428.021,285,062
1/14/201633.5534.4133.2334.166,294,428
1/14/201627.5228.8727.4928.821,295,069
1/13/201633.6233.8533.4033.504,977,456
1/13/201628.0628.1927.3127.551,471,332
1/12/201633.9933.9933.2633.555,806,414
1/12/201628.5328.6927.0527.901,513,477
1/11/201633.5934.0133.4533.895,937,826
1/11/201628.5828.6927.9028.311,214,200
1/8/201633.5733.8233.3333.395,717,778
1/8/201628.1529.0028.0228.731,069,393
1/7/201633.6733.8333.4233.543,897,710
1/7/201628.3428.9427.7027.791,519,198
1/6/201633.7734.1333.6433.934,119,091
1/6/201629.5229.6928.6629.061,192,251
1/5/201633.6934.1033.2334.045,068,774
1/5/201630.0030.1529.6830.111,420,211
1/4/201633.9033.9333.3733.685,092,491
1/4/201629.7530.1029.4830.07875,270
12/31/201534.3934.3933.7534.133,044,711
12/31/201529.6830.2229.6630.15657,341
12/30/201534.4534.4734.1634.342,568,092
12/30/201530.1830.5429.8729.93589,163
12/29/201534.3434.4834.2434.442,857,917
12/29/201530.9031.2330.3230.39706,594
12/28/201534.1134.3034.0234.142,733,703
12/24/201534.1634.4234.1034.261,269,091
12/24/201531.2031.3230.7931.00327,904
12/23/201533.9734.4033.9534.243,840,121
12/23/201530.3631.3830.2531.33865,554
12/22/201533.4833.9133.1533.814,702,863
12/22/201529.8830.3229.7730.09804,291
12/21/201533.7333.8433.2733.383,737,429
12/21/201529.9930.2529.5529.89953,918
12/18/201533.8333.8633.2433.646,779,605
12/18/201530.3030.5129.8329.886,269,409
12/17/201533.8134.1033.5533.923,339,317
12/17/201530.0430.1029.4630.001,345,387
12/16/201533.3933.9133.3533.835,380,130
12/16/201528.8430.0028.8429.951,187,311
12/15/201532.8733.3532.8133.263,952,696
12/15/201528.7929.3028.7129.141,135,160
12/14/201532.6532.8932.3632.774,005,874
12/14/201528.1228.7428.0228.661,612,378
12/11/201532.7333.0232.5732.713,855,330
12/11/201529.0729.2328.3328.451,145,524
12/10/201533.3633.4132.8732.933,079,919
12/10/201529.0429.6228.8529.431,022,507
12/9/201532.9733.6832.9433.434,937,034
12/9/201528.9029.6328.7329.080
12/8/201533.1233.2232.9533.114,660,115
12/8/201527.9029.2027.7528.911,493,156
12/7/201533.6233.8033.2733.576,527,120
12/7/201529.8529.9028.1228.551,993,048
12/4/201533.1433.8033.1433.745,229,244
12/4/201530.3930.5729.9930.440
12/3/201533.0233.1832.8533.015,776,485
12/3/201531.3131.4630.3930.670
12/2/201534.0434.1533.0933.185,805,838
12/2/201531.3331.3531.0131.181,198,591
12/1/201534.2034.3433.8234.207,239,042
12/1/201530.6931.5230.6031.49989,103
  • Showing 1-100 of 2,510 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center