$34.53 +0.18 (0.52%) PPL Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 34.53
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.18 (0.52%)
Prev Close: 34.35
Open: 34.32
Bid: 34.48
Ask: 34.53
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1422K25 7.30 0.00 7.50 880.0 11.00 307.0 0.0 0
26.00 PPL1422K26 6.10 0.00 6.20 21.0 10.40 21.0 0.0 0
27.00 PPL1422K27 5.10 0.00 5.50 84.0 9.20 67.0 0.0 0
28.00 PPL1422K28 4.30 0.00 4.60 58.0 8.10 66.0 0.0 0
29.00 PPL1422K29 5.10 0.00 4.80 249.0 5.80 210.0 0.0 0
30.00 PPL1422K30 4.50 0.00 4.10 984.0 4.80 436.0 75.0 64
31.00 PPL1422K31 1.96 -1.24 3.10 1006.0 3.80 397.0 20.0 20
32.00 PPL1422K32 1.35 -0.95 2.25 487.0 2.75 129.0 20.0 21
33.00 PPL1422K33 1.30 -0.15 1.40 967.0 1.85 459.0 31.0 342
34.00 PPL1422K34 0.95 0.05 0.85 407.0 1.00 168.0 22.0 1,987
35.00 PPL1422K35 0.40 0.05 0.35 40.0 0.45 274.0 90.0 602
36.00 PPL1422K36 0.15 0.00 0.05 1143.0 0.20 472.0 8.0 168
37.00 PPL1422K37 0.06 -0.04 0.05 35.0 0.05 20.0 3.0 0
38.00 PPL1422K38 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
39.00 PPL1422K39 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
40.00 PPL1422K40 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
41.00 PPL1422K41 0.25 0.00 0.00 0.0 0.25 379.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1422W25 0.25 0.00 0.00 0.0 0.25 599.0 0.0 0
26.00 PPL1422W26 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
27.00 PPL1422W27 0.25 0.00 0.00 0.0 0.25 254.0 0.0 0
28.00 PPL1422W28 0.25 0.00 0.05 35.0 0.25 263.0 0.0 0
29.00 PPL1422W29 0.25 0.00 0.05 597.0 0.25 698.0 0.0 0
30.00 PPL1422W30 0.25 0.00 0.05 726.0 0.25 857.0 0.0 0
31.00 PPL1422W31 0.05 -0.10 0.05 10.0 0.15 912.0 1.0 24
32.00 PPL1422W32 0.15 0.00 0.05 710.0 0.25 1158.0 5.0 170
33.00 PPL1422W33 0.28 0.13 0.15 86.0 0.25 196.0 40.0 820
34.00 PPL1422W34 0.53 0.03 0.35 801.0 0.50 319.0 40.0 450
35.00 PPL1422W35 0.95 0.05 0.80 227.0 0.95 211.0 22.0 148
36.00 PPL1422W36 1.45 0.00 1.45 477.0 2.05 1106.0 0.0 0
37.00 PPL1422W37 2.05 0.00 2.30 169.0 3.00 252.0 0.0 0
38.00 PPL1422W38 1.75 0.00 2.15 549.0 5.20 385.0 0.0 0
39.00 PPL1422W39 2.65 0.00 4.20 217.0 4.90 219.0 0.0 0
40.00 PPL1422W40 3.30 0.00 4.00 509.0 7.50 340.0 0.0 0
41.00 PPL1422W41 4.30 0.00 5.00 815.0 8.50 375.0 0.0 0