PPL Corp $32.99

down -0.14


31/7/2014 04:00 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 32.99
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.42 %)
Prev Close: 33.13
Open: 33.06
Bid: 32.99
Ask: 33.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416H27 5.20 0.00 5.70 899.0 6.70 874.0 0.0 0
28.00 PPL1416H28 3.60 0.00 4.40 191.0 5.50 275.0 0.0 0
29.00 PPL1416H29 2.70 0.00 3.10 347.0 4.60 321.0 0.0 0
30.00 PPL1416H30 1.70 0.00 2.75 365.0 3.60 353.0 0.0 0
31.00 PPL1416H31 1.90 0.00 1.80 243.0 2.40 307.0 0.0 0
32.00 PPL1416H32 2.05 0.90 1.00 913.0 1.40 1099.0 85.0 79
33.00 PPL1416H33 0.45 -0.05 0.35 882.0 0.45 196.0 26.0 126
34.00 PPL1416H34 0.15 0.00 0.10 508.0 0.20 1010.0 67.0 1,206
35.00 PPL1416H35 0.09 -0.11 0.05 242.0 0.20 1551.0 1.0 513
36.00 PPL1416H36 0.09 0.00 0.05 273.0 0.15 1733.0 4.0 38
37.00 PPL1416H37 0.15 -0.10 0.05 549.0 0.25 1200.0 35.0 35
38.00 PPL1416H38 0.25 0.00 0.05 1.0 0.25 806.0 0.0 0
39.00 PPL1416H39 0.25 0.00 0.00 0.0 0.25 809.0 0.0 0
40.00 PPL1416H40 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
41.00 PPL1416H41 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
42.00 PPL1416H42 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
43.00 PPL1416H43 0.15 0.00 0.00 0.0 0.15 563.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416T27 0.25 0.00 0.00 0.0 0.25 1104.0 0.0 0
28.00 PPL1416T28 0.25 0.00 0.00 0.0 0.25 812.0 0.0 0
29.00 PPL1416T29 0.25 0.00 0.00 0.0 0.25 806.0 0.0 0
30.00 PPL1416T30 0.01 -0.24 0.00 0.0 0.25 1868.0 10.0 10
31.00 PPL1416T31 0.11 -0.14 0.05 24.0 0.25 1133.0 1.0 1
32.00 PPL1416T32 0.10 -0.15 0.05 1.0 0.25 1968.0 10.0 36
33.00 PPL1416T33 0.35 0.00 0.30 1565.0 0.45 584.0 29.0 613
34.00 PPL1416T34 0.90 0.30 0.90 1585.0 1.30 1444.0 10.0 286
35.00 PPL1416T35 1.80 0.70 1.45 1470.0 2.25 935.0 3.0 238
36.00 PPL1416T36 2.48 0.48 2.40 1372.0 3.30 947.0 1.0 198
37.00 PPL1416T37 2.90 0.00 2.95 603.0 4.60 269.0 0.0 0
38.00 PPL1416T38 2.60 0.00 4.00 58.0 5.50 50.0 0.0 0
39.00 PPL1416T39 4.20 0.00 5.00 58.0 6.70 50.0 0.0 0
40.00 PPL1416T40 4.60 0.00 6.00 41.0 7.70 50.0 0.0 0
41.00 PPL1416T41 5.60 0.00 6.00 374.0 9.10 50.0 0.0 0
42.00 PPL1416T42 6.60 0.00 7.00 176.0 10.70 264.0 0.0 0
43.00 PPL1416T43 7.60 0.00 8.30 1379.0 11.60 879.0 0.0 0
Trading Center