PPL Corp $33.17

down -0.25


17/4/2014 02:18 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.17
Trade Time: Apr 17 02:18 PM Eastern Daylight Time
Change: -0.25 (-0.75 %)
Prev Close: 33.42
Open: 33.33
Bid: 33.17
Ask: 33.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 PPL1419D23 9.90 0.00 9.90 847.0 10.80 840.0 0.0 0
24.00 PPL1419D24 9.00 0.00 8.90 786.0 9.70 832.0 0.0 0
25.00 PPL1419D25 8.00 0.00 7.90 625.0 8.60 756.0 0.0 0
26.00 PPL1419D26 4.30 -2.70 6.90 872.0 7.60 909.0 4.0 9
27.00 PPL1419D27 3.29 -2.71 5.90 895.0 6.60 909.0 34.0 34
28.00 PPL1419D28 3.70 0.10 4.90 1226.0 5.60 646.0 3.0 4
29.00 PPL1419D29 3.00 -1.10 3.90 1205.0 4.30 140.0 1.0 5
30.00 PPL1419D30 1.90 -1.20 3.00 1111.0 3.30 703.0 45.0 52
31.00 PPL1419D31 2.50 0.15 2.00 1313.0 2.25 910.0 16.0 1,052
32.00 PPL1419D32 1.13 -0.22 1.05 1186.0 1.25 984.0 54.0 3,975
33.00 PPL1419D33 0.15 -0.25 0.10 216.0 0.25 650.0 146.0 1,518
34.00 PPL1419D34 0.02 -0.03 0.05 20.0 0.05 808.0 1.0 6,037
35.00 PPL1419D35 0.10 0.00 0.05 25.0 0.15 839.0 0.0 0
36.00 PPL1419D36 0.05 -0.15 0.05 10.0 0.20 749.0 15.0 15
37.00 PPL1419D37 0.25 0.00 0.00 0.0 0.25 869.0 0.0 0
38.00 PPL1419D38 0.25 0.00 0.00 0.0 0.25 869.0 0.0 0
39.00 PPL1419D39 0.25 0.00 0.00 0.0 0.25 869.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 PPL1419P23 0.05 -0.20 0.05 567.0 0.25 880.0 2.0 8
24.00 PPL1419P24 0.20 0.10 0.05 1.0 0.15 1016.0 6.0 6
25.00 PPL1419P25 0.25 0.10 0.05 1.0 0.15 1058.0 10.0 431
26.00 PPL1419P26 0.05 -0.10 0.05 3.0 0.15 1057.0 3.0 228
27.00 PPL1419P27 0.05 -0.05 0.05 1.0 0.15 1153.0 1.0 313
28.00 PPL1419P28 0.05 -0.05 0.05 5.0 0.05 796.0 5.0 387
29.00 PPL1419P29 0.15 0.05 0.05 1.0 0.15 1518.0 6.0 495
30.00 PPL1419P30 0.04 0.00 0.05 1.0 0.05 923.0 2.0 1,238
31.00 PPL1419P31 0.05 -0.05 0.05 20.0 0.05 776.0 20.0 1,336
32.00 PPL1419P32 0.05 -0.10 0.05 20.0 0.15 1431.0 13.0 1,433
33.00 PPL1419P33 0.05 -0.04 0.05 2.0 0.05 724.0 25.0 438
34.00 PPL1419P34 0.70 0.00 0.70 1202.0 1.05 480.0 1.0 28
35.00 PPL1419P35 3.40 1.85 1.50 1329.0 2.00 639.0 2.0 1
36.00 PPL1419P36 2.50 0.00 2.40 1247.0 3.10 750.0 0.0 0
37.00 PPL1419P37 3.50 0.00 3.40 1207.0 4.10 730.0 0.0 0
38.00 PPL1419P38 4.50 0.00 4.30 883.0 5.10 532.0 0.0 0
39.00 PPL1419P39 5.50 0.00 5.40 826.0 6.10 697.0 0.0 0
Trading Center