$33.94 0.00 (0.00%) PPL Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 33.94
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 33.94
Open: 34.01
Bid: 33.91
Ask: 34.01
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1422K25 8.20 0.00 7.30 566.0 10.80 267.0 0.0 0
26.00 PPL1422K26 7.10 0.00 5.90 46.0 9.90 66.0 0.0 0
27.00 PPL1422K27 6.20 0.00 4.80 354.0 8.80 334.0 0.0 0
28.00 PPL1422K28 5.20 0.00 4.20 463.0 7.80 595.0 0.0 0
29.00 PPL1422K29 4.40 0.00 3.50 396.0 5.70 334.0 0.0 0
30.00 PPL1422K30 4.10 0.70 3.70 782.0 4.40 617.0 75.0 102
31.00 PPL1422K31 1.96 -0.44 2.75 980.0 3.40 1109.0 20.0 20
32.00 PPL1422K32 1.35 -0.35 1.85 1080.0 2.40 1174.0 20.0 21
33.00 PPL1422K33 1.30 0.05 1.20 30.0 1.30 20.0 31.0 311
34.00 PPL1422K34 0.65 0.02 0.55 446.0 0.70 214.0 212.0 1,729
35.00 PPL1422K35 0.25 0.00 0.20 71.0 0.25 20.0 122.0 216
36.00 PPL1422K36 0.10 0.00 0.05 463.0 0.15 467.0 146.0 150
37.00 PPL1422K37 0.10 0.00 0.05 35.0 0.10 299.0 0.0 0
38.00 PPL1422K38 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
39.00 PPL1422K39 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
40.00 PPL1422K40 0.25 0.00 0.00 0.0 0.25 182.0 0.0 0
41.00 PPL1422K41 0.30 0.00 0.00 0.0 0.25 537.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1422W25 0.30 0.00 0.00 0.0 0.25 557.0 0.0 0
26.00 PPL1422W26 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
27.00 PPL1422W27 0.25 0.00 0.00 0.0 0.25 385.0 0.0 0
28.00 PPL1422W28 0.30 0.00 0.05 35.0 0.25 555.0 0.0 0
29.00 PPL1422W29 0.35 0.00 0.05 597.0 0.25 1357.0 0.0 0
30.00 PPL1422W30 0.25 0.00 0.05 726.0 0.25 1026.0 0.0 0
31.00 PPL1422W31 0.10 0.05 0.05 146.0 0.20 1140.0 5.0 24
32.00 PPL1422W32 0.20 0.00 0.10 1219.0 0.30 1411.0 139.0 162
33.00 PPL1422W33 0.35 -0.10 0.30 588.0 0.45 263.0 105.0 685
34.00 PPL1422W34 0.75 -0.10 0.65 196.0 0.80 276.0 101.0 277
35.00 PPL1422W35 1.30 0.00 1.20 640.0 1.50 535.0 19.0 28
36.00 PPL1422W36 2.00 0.00 1.85 763.0 2.65 677.0 0.0 0
37.00 PPL1422W37 2.90 0.00 2.60 263.0 3.50 246.0 0.0 0
38.00 PPL1422W38 3.80 0.00 2.35 762.0 5.70 365.0 0.0 0
39.00 PPL1422W39 4.80 0.00 3.20 477.0 6.70 375.0 0.0 0
40.00 PPL1422W40 5.80 0.00 5.40 310.0 6.50 57.0 0.0 0
41.00 PPL1422W41 6.90 0.00 6.50 978.0 7.50 574.0 0.0 0