PPL $32.15

up +0.21


17/5/2013 05:17 PM  |  NYSE : PPL  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 32.15
Trade Time: May 17 5:35 PM Eastern Daylight Time
Change: 0.21 (0.66 %)
Prev Close: 31.94
Open: 32.01
Bid: 31.91
Ask: 32.78
12 Mo. Price Change : 19% - PPL has underperformed the S&P 500 by 7%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PPL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PPL1318E22 0.00 0.00 9.90 72 10.20 12 0 0
23.00 PPL1318E23 0.00 0.00 8.90 72 9.20 12 0 0
24.00 PPL1318E24 0.00 0.00 7.90 72 8.20 12 0 0
25.00 PPL1318E25 0.00 0.00 6.90 72 7.20 12 0 0
26.00 PPL1318E26 0.00 0.00 5.90 72 6.20 12 0 0
27.00 PPL1318E27 0.00 0.00 4.90 72 5.20 12 0 0
28.00 PPL1318E28 3.01 0.00 3.90 344 4.20 241 0 100
29.00 PPL1318E29 2.70 0.00 3.00 313 3.20 12 0 139
30.00 PPL1318E30 2.75 0.00 2.00 331 2.25 164 0 117
31.00 PPL1318E31 0.96 -0.09 1.05 360 1.20 201 10 590
32.00 PPL1318E32 0.15 0.00 0.10 60 0.20 245 254 782
33.00 PPL1318E33 0.05 0.00 0.00 0 0.05 569 0 982
34.00 PPL1318E34 0.15 0.00 0.00 0 0.05 554 0 178
35.00 PPL1318E35 0.00 0.00 0.00 0 0.05 176 0 0
36.00 PPL1318E36 0.00 0.00 0.00 0 0.05 176 0 0
37.00 PPL1318E37 0.00 0.00 0.00 0 0.05 176 0 0
38.00 PPL1318E38 0.00 0.00 0.00 0 0.05 176 0 0

Put Options: PPL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 PPL1318Q22 0.00 0.00 0.00 0 0.05 176 0 0
23.00 PPL1318Q23 0.00 0.00 0.00 0 0.05 176 0 0
24.00 PPL1318Q24 0.00 0.00 0.00 0 0.05 176 0 0
25.00 PPL1318Q25 0.00 0.00 0.00 0 0.05 176 0 0
26.00 PPL1318Q26 0.00 0.00 0.00 0 0.05 176 0 0
27.00 PPL1318Q27 0.00 0.00 0.00 0 0.05 176 0 0
28.00 PPL1318Q28 0.07 0.00 0.00 0 0.05 161 0 25
29.00 PPL1318Q29 0.05 0.00 0.00 0 0.05 563 0 282
30.00 PPL1318Q30 0.05 0.00 0.00 0 0.05 493 0 432
31.00 PPL1318Q31 0.05 0.00 0.00 0 0.05 574 0 391
32.00 PPL1318Q32 0.10 0.00 0.00 0 0.10 528 0 368
33.00 PPL1318Q33 0.91 -0.49 0.80 351 1.00 457 10 164
34.00 PPL1318Q34 0.00 0.00 1.80 12 2.05 52 0 0
35.00 PPL1318Q35 0.00 0.00 2.80 12 3.00 42 0 0
36.00 PPL1318Q36 0.00 0.00 3.80 12 4.10 72 0 0
37.00 PPL1318Q37 0.00 0.00 4.80 42 5.10 72 0 0
38.00 PPL1318Q38 0.00 0.00 5.80 12 6.10 72 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center