$35.63 +0.39 (1.11%) PPL Corp - NYSE

Nov. 28, 2014 | 10:46 AM
Last Trade: 35.63
Trade Time: Nov 28 10:46 AM Eastern Daylight Time
Change: +0.39 (1.11%)
Prev Close: 35.24
Open: 35.39
Bid: 35.63
Ask: 35.64
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1420L25 8.70 0.00 8.70 470.0 12.10 90.0 0.0 0
26.00 PPL1420L26 7.60 0.00 7.80 1.0 11.30 36.0 0.0 0
27.00 PPL1420L27 6.60 0.00 6.80 1.0 10.30 1.0 0.0 0
28.00 PPL1420L28 5.50 0.00 5.70 36.0 9.10 21.0 0.0 0
29.00 PPL1420L29 4.60 0.00 4.70 31.0 8.10 44.0 0.0 0
30.00 PPL1420L30 4.00 0.00 3.70 93.0 6.80 65.0 0.0 0
31.00 PPL1420L31 2.60 0.00 2.70 69.0 6.10 157.0 0.0 0
32.00 PPL1420L32 2.90 0.00 3.10 195.0 3.90 79.0 0.0 0
33.00 PPL1420L33 1.35 -0.65 2.10 280.0 2.90 200.0 3.0 3
34.00 PPL1420L34 1.30 0.00 1.15 578.0 1.85 126.0 27.0 41
35.00 PPL1420L35 0.55 0.00 0.40 1183.0 0.95 290.0 2.0 244
36.00 PPL1420L36 0.10 0.05 0.05 1001.0 0.25 226.0 65.0 1,568
37.00 PPL1420L37 0.10 0.05 0.05 368.0 0.10 255.0 60.0 157
38.00 PPL1420L38 0.15 0.00 0.05 641.0 0.15 413.0 0.0 0
39.00 PPL1420L39 0.15 0.00 0.00 0.0 0.15 198.0 0.0 0
40.00 PPL1420L40 0.35 0.00 0.00 0.0 0.25 199.0 0.0 0
41.00 PPL1420L41 0.35 0.00 0.00 0.0 0.25 199.0 0.0 0
42.00 PPL1420L42 0.30 0.00 0.00 0.0 0.25 357.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPL1420X25 0.40 0.00 0.00 0.0 0.25 418.0 0.0 0
26.00 PPL1420X26 0.40 0.00 0.00 0.0 0.25 199.0 0.0 0
27.00 PPL1420X27 0.35 0.00 0.00 0.0 0.25 199.0 0.0 0
28.00 PPL1420X28 0.35 0.00 0.00 0.0 0.25 199.0 0.0 0
29.00 PPL1420X29 0.35 0.00 0.00 0.0 0.25 199.0 0.0 0
30.00 PPL1420X30 0.35 0.00 0.00 0.0 0.25 410.0 0.0 0
31.00 PPL1420X31 0.35 0.00 0.05 735.0 0.25 794.0 0.0 0
32.00 PPL1420X32 0.05 0.00 0.05 9.0 0.15 34.0 11.0 26
33.00 PPL1420X33 0.11 -0.09 0.05 1006.0 0.20 435.0 2.0 5
34.00 PPL1420X34 0.35 0.20 0.05 652.0 0.30 551.0 3.0 43
35.00 PPL1420X35 0.35 -0.24 0.30 70.0 0.35 5.0 5.0 177
36.00 PPL1420X36 1.45 0.35 0.80 394.0 1.40 791.0 10.0 16
37.00 PPL1420X37 1.90 0.00 1.50 91.0 2.25 273.0 0.0 0
38.00 PPL1420X38 2.70 0.00 2.45 234.0 3.40 298.0 0.0 0
39.00 PPL1420X39 2.60 0.00 2.25 210.0 5.70 241.0 0.0 0
40.00 PPL1420X40 3.80 0.00 3.20 46.0 6.70 69.0 0.0 0
41.00 PPL1420X41 4.40 0.00 4.20 46.0 7.70 31.0 0.0 0
42.00 PPL1420X42 6.10 0.00 6.10 633.0 7.90 200.0 0.0 0