PPL Corp $33.64

up +0.36


19/9/2014 04:00 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.64
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.36 (1.08 %)
Prev Close: 33.28
Open: 33.30
Bid: 33.42
Ask: 33.74
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420I26 6.10 0.00 5.60 835.0 9.00 835.0 0.0 0
27.00 PPL1420I27 4.60 0.00 4.30 380.0 8.30 390.0 0.0 0
28.00 PPL1420I28 3.70 0.00 3.60 440.0 7.00 642.0 0.0 0
29.00 PPL1420I29 3.00 0.00 2.60 78.0 6.00 324.0 0.0 0
30.00 PPL1420I30 4.48 1.58 2.50 86.0 3.90 86.0 4.0 0
31.00 PPL1420I31 1.90 0.00 0.65 997.0 4.00 1183.0 0.0 0
32.00 PPL1420I32 2.55 1.50 1.15 210.0 1.80 193.0 100.0 72
33.00 PPL1420I33 0.35 0.20 0.15 1212.0 0.80 579.0 57.0 84
34.00 PPL1420I34 0.05 -0.15 0.05 127.0 0.20 778.0 665.0 613
35.00 PPL1420I35 0.05 -0.05 0.05 24.0 0.15 1039.0 200.0 206
36.00 PPL1420I36 0.05 0.00 0.05 733.0 0.05 74.0 0.0 0
37.00 PPL1420I37 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
38.00 PPL1420I38 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
39.00 PPL1420I39 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
40.00 PPL1420I40 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
41.00 PPL1420I41 0.35 0.00 0.00 0.0 0.25 280.0 0.0 0
42.00 PPL1420I42 0.35 0.00 0.00 0.0 0.25 755.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420U26 0.25 0.00 0.00 0.0 0.25 1125.0 0.0 0
27.00 PPL1420U27 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
28.00 PPL1420U28 0.25 0.00 0.00 0.0 0.25 280.0 0.0 0
29.00 PPL1420U29 0.25 0.00 0.05 750.0 0.25 385.0 0.0 0
30.00 PPL1420U30 0.11 -0.04 0.10 251.0 0.15 640.0 1.0 13
31.00 PPL1420U31 0.25 0.10 0.05 691.0 0.15 1285.0 1.0 16
32.00 PPL1420U32 0.05 0.00 0.05 699.0 0.15 1261.0 2.0 308
33.00 PPL1420U33 0.09 -0.01 0.05 227.0 0.15 1060.0 57.0 285
34.00 PPL1420U34 0.35 -0.28 0.25 942.0 0.45 186.0 32.0 351
35.00 PPL1420U35 1.50 -0.15 1.20 395.0 1.45 45.0 3.0 60
36.00 PPL1420U36 3.27 2.17 1.00 1183.0 2.50 203.0 1.0 1
37.00 PPL1420U37 3.00 0.00 2.00 423.0 3.50 20.0 0.0 0
38.00 PPL1420U38 4.00 0.00 2.70 238.0 4.50 20.0 0.0 0
39.00 PPL1420U39 3.90 0.00 3.70 195.0 7.40 300.0 0.0 0
40.00 PPL1420U40 4.90 0.00 4.30 25.0 6.60 16.0 0.0 0
41.00 PPL1420U41 5.80 0.00 5.50 58.0 9.40 87.0 0.0 0
42.00 PPL1420U42 8.00 0.00 7.00 835.0 8.50 25.0 0.0 0
Trading Center