PPL Corp $33.28

down -0.18


18/9/2014 04:00 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.28
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.18 (-0.54 %)
Prev Close: 33.46
Open: 33.46
Bid: 33.24
Ask: 33.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420I26 6.30 0.00 6.10 1097.0 8.00 880.0 0.0 0
27.00 PPL1420I27 5.10 0.00 4.60 493.0 8.00 330.0 0.0 0
28.00 PPL1420I28 5.10 0.00 3.70 890.0 6.90 850.0 0.0 0
29.00 PPL1420I29 4.20 0.00 3.00 488.0 5.10 320.0 0.0 0
30.00 PPL1420I30 4.48 1.18 2.90 67.0 3.90 67.0 4.0 0
31.00 PPL1420I31 2.25 0.00 1.90 379.0 2.90 240.0 0.0 0
32.00 PPL1420I32 2.55 1.30 1.05 406.0 1.75 414.0 100.0 72
33.00 PPL1420I33 0.35 -0.05 0.15 1648.0 0.55 1896.0 57.0 84
34.00 PPL1420I34 0.05 -0.15 0.05 127.0 0.20 1439.0 665.0 613
35.00 PPL1420I35 0.05 -0.05 0.05 24.0 0.10 1042.0 200.0 206
36.00 PPL1420I36 0.10 0.00 0.05 733.0 0.05 65.0 0.0 0
37.00 PPL1420I37 0.20 0.00 0.00 0.0 0.25 265.0 0.0 0
38.00 PPL1420I38 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
39.00 PPL1420I39 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
40.00 PPL1420I40 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
41.00 PPL1420I41 0.25 0.00 0.00 0.0 0.35 265.0 0.0 0
42.00 PPL1420I42 0.25 0.00 0.00 0.0 0.35 695.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420U26 0.25 0.00 0.00 0.0 0.25 1085.0 0.0 0
27.00 PPL1420U27 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
28.00 PPL1420U28 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
29.00 PPL1420U29 0.25 0.00 0.05 750.0 0.25 406.0 0.0 0
30.00 PPL1420U30 0.11 -0.04 0.10 251.0 0.15 817.0 1.0 13
31.00 PPL1420U31 0.25 0.10 0.05 691.0 0.15 1398.0 1.0 16
32.00 PPL1420U32 0.05 -0.10 0.05 699.0 0.05 245.0 2.0 308
33.00 PPL1420U33 0.09 -0.11 0.05 227.0 0.15 2117.0 57.0 339
34.00 PPL1420U34 0.63 0.07 0.60 1324.0 0.95 1040.0 1.0 384
35.00 PPL1420U35 1.25 0.35 1.35 1166.0 1.95 746.0 5.0 56
36.00 PPL1420U36 3.27 2.47 1.10 1150.0 3.10 471.0 1.0 1
37.00 PPL1420U37 2.60 0.00 3.00 238.0 4.10 184.0 0.0 0
38.00 PPL1420U38 3.50 0.00 4.00 231.0 5.00 127.0 0.0 0
39.00 PPL1420U39 4.00 0.00 3.90 850.0 7.20 380.0 0.0 0
40.00 PPL1420U40 5.70 0.00 4.90 450.0 8.50 195.0 0.0 0
41.00 PPL1420U41 6.70 0.00 5.80 85.0 9.60 96.0 0.0 0
42.00 PPL1420U42 7.80 0.00 8.00 875.0 9.10 185.0 0.0 0
Trading Center