PPL Corp $33.60

down -0.07


24/7/2014 12:35 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.60
Trade Time: Jul 24 12:35 PM Eastern Daylight Time
Change: -0.07 (-0.21 %)
Prev Close: 33.67
Open: 33.68
Bid: 33.60
Ask: 33.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416H27 6.30 0.00 6.30 386.0 7.00 626.0 0.0 0
28.00 PPL1416H28 5.30 0.00 4.90 256.0 6.30 302.0 0.0 0
29.00 PPL1416H29 4.40 0.00 3.10 1496.0 6.10 732.0 0.0 0
30.00 PPL1416H30 3.40 0.00 3.30 120.0 4.00 216.0 0.0 0
31.00 PPL1416H31 2.40 0.00 2.40 321.0 2.90 292.0 0.0 0
32.00 PPL1416H32 2.05 0.45 1.55 1698.0 1.85 922.0 85.0 79
33.00 PPL1416H33 1.00 0.10 0.80 1203.0 1.00 1017.0 5.0 35
34.00 PPL1416H34 0.40 0.00 0.30 660.0 0.40 510.0 9.0 1,075
35.00 PPL1416H35 0.05 0.00 0.05 2564.0 0.15 1788.0 4.0 495
36.00 PPL1416H36 0.45 0.30 0.05 273.0 0.15 2106.0 3.0 39
37.00 PPL1416H37 0.15 -0.05 0.05 549.0 0.20 1516.0 35.0 35
38.00 PPL1416H38 0.25 0.00 0.05 1.0 0.25 357.0 0.0 0
39.00 PPL1416H39 0.25 0.00 0.00 0.0 0.25 315.0 0.0 0
40.00 PPL1416H40 0.25 0.00 0.00 0.0 0.25 331.0 0.0 0
41.00 PPL1416H41 0.20 0.00 0.00 0.0 0.20 307.0 0.0 0
42.00 PPL1416H42 0.20 0.00 0.00 0.0 0.20 313.0 0.0 0
43.00 PPL1416H43 0.15 0.00 0.00 0.0 0.15 716.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416T27 0.20 0.00 0.00 0.0 0.20 870.0 0.0 0
28.00 PPL1416T28 0.20 0.00 0.00 0.0 0.20 576.0 0.0 0
29.00 PPL1416T29 0.25 0.00 0.00 0.0 0.25 728.0 0.0 0
30.00 PPL1416T30 0.01 -0.24 0.00 0.0 0.25 1869.0 10.0 10
31.00 PPL1416T31 0.11 -0.14 0.05 24.0 0.25 1498.0 1.0 1
32.00 PPL1416T32 0.10 -0.10 0.05 2253.0 0.20 2550.0 10.0 27
33.00 PPL1416T33 0.30 0.10 0.20 2681.0 0.30 203.0 53.0 193
34.00 PPL1416T34 0.90 0.30 0.65 1242.0 0.80 940.0 60.0 276
35.00 PPL1416T35 1.80 0.55 1.30 1504.0 1.65 1224.0 3.0 238
36.00 PPL1416T36 2.48 0.33 2.20 649.0 2.60 602.0 1.0 198
37.00 PPL1416T37 3.00 0.00 3.00 598.0 3.80 373.0 0.0 0
38.00 PPL1416T38 4.00 0.00 3.00 1484.0 6.00 550.0 0.0 0
39.00 PPL1416T39 4.80 0.00 4.00 1499.0 7.00 550.0 0.0 0
40.00 PPL1416T40 4.70 0.00 4.70 47.0 7.40 339.0 0.0 0
41.00 PPL1416T41 5.70 0.00 6.80 136.0 7.90 38.0 0.0 0
42.00 PPL1416T42 6.60 0.00 6.60 1116.0 10.00 360.0 0.0 0
43.00 PPL1416T43 8.90 0.00 9.00 499.0 9.70 470.0 0.0 0
Trading Center