PPL Corp $34.63

up +0.18


29/8/2014 04:01 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 34.63
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.18 (0.52 %)
Prev Close: 34.45
Open: 34.41
Bid: 34.35
Ask: 34.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420I26 6.90 0.00 6.80 892.0 10.10 861.0 0.0 0
27.00 PPL1420I27 6.40 0.00 7.00 50.0 7.90 50.0 0.0 0
28.00 PPL1420I28 5.40 0.00 5.50 54.0 7.50 62.0 0.0 0
29.00 PPL1420I29 4.40 0.00 4.50 57.0 6.50 62.0 0.0 0
30.00 PPL1420I30 3.40 0.00 3.50 75.0 4.80 60.0 0.0 0
31.00 PPL1420I31 2.85 0.00 3.20 404.0 3.70 275.0 0.0 0
32.00 PPL1420I32 1.75 -0.30 2.25 1213.0 2.70 233.0 73.0 72
33.00 PPL1420I33 1.30 0.25 1.30 1247.0 1.70 437.0 3.0 323
34.00 PPL1420I34 0.60 0.00 0.45 1737.0 0.75 134.0 1.0 552
35.00 PPL1420I35 0.15 -0.05 0.10 668.0 0.20 644.0 3.0 54
36.00 PPL1420I36 0.15 0.00 0.05 733.0 0.10 5.0 0.0 0
37.00 PPL1420I37 0.20 0.00 0.00 0.0 0.15 205.0 0.0 0
38.00 PPL1420I38 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
39.00 PPL1420I39 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
40.00 PPL1420I40 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
41.00 PPL1420I41 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0
42.00 PPL1420I42 0.25 0.00 0.00 0.0 0.25 569.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 PPL1420U26 0.25 0.00 0.00 0.0 0.25 1069.0 0.0 0
27.00 PPL1420U27 0.25 0.00 0.00 0.0 0.25 180.0 0.0 0
28.00 PPL1420U28 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
29.00 PPL1420U29 0.25 0.00 0.05 750.0 0.25 323.0 0.0 0
30.00 PPL1420U30 0.11 -0.14 0.10 251.0 0.25 1641.0 1.0 13
31.00 PPL1420U31 0.25 0.20 0.05 691.0 0.05 133.0 1.0 16
32.00 PPL1420U32 0.13 -0.12 0.05 699.0 0.25 2983.0 2.0 308
33.00 PPL1420U33 0.30 0.25 0.05 315.0 0.25 2779.0 16.0 341
34.00 PPL1420U34 0.40 0.00 0.25 802.0 0.40 1648.0 2.0 110
35.00 PPL1420U35 1.25 0.35 0.85 28.0 1.15 1631.0 8.0 51
36.00 PPL1420U36 3.27 1.47 1.70 160.0 2.10 427.0 1.0 1
37.00 PPL1420U37 2.80 0.00 1.90 495.0 3.90 431.0 0.0 0
38.00 PPL1420U38 2.90 0.00 2.90 371.0 4.90 373.0 0.0 0
39.00 PPL1420U39 3.90 0.00 3.90 64.0 5.90 39.0 0.0 0
40.00 PPL1420U40 4.90 0.00 4.80 54.0 6.90 39.0 0.0 0
41.00 PPL1420U41 5.90 0.00 5.80 49.0 7.90 39.0 0.0 0
42.00 PPL1420U42 7.30 0.00 7.50 665.0 8.40 445.0 0.0 0
Trading Center