PPL Corp $33.39

up +0.28


24/4/2014 04:15 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.39
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.28 (0.85 %)
Prev Close: 33.11
Open: 33.29
Bid: 33.33
Ask: 33.47
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PPL1417E24 7.30 0.00 8.60 623.0 10.30 774.0 0.0 0
25.00 PPL1417E25 6.30 0.00 6.80 773.0 8.80 832.0 0.0 0
26.00 PPL1417E26 5.30 0.00 5.80 775.0 7.70 752.0 0.0 0
27.00 PPL1417E27 4.30 0.00 4.80 775.0 6.70 784.0 0.0 0
28.00 PPL1417E28 3.30 0.00 4.80 490.0 5.70 679.0 0.0 0
29.00 PPL1417E29 2.30 0.00 3.90 546.0 4.70 872.0 0.0 0
30.00 PPL1417E30 3.00 0.20 3.00 920.0 3.70 1236.0 50.0 50
31.00 PPL1417E31 2.45 0.40 2.30 601.0 2.65 1209.0 50.0 51
32.00 PPL1417E32 1.35 0.30 1.20 1411.0 1.70 1510.0 54.0 73
33.00 PPL1417E33 0.75 0.25 0.60 1285.0 0.75 1019.0 25.0 836
34.00 PPL1417E34 0.15 0.00 0.15 582.0 0.25 1219.0 148.0 697
35.00 PPL1417E35 0.25 0.00 0.05 24.0 0.25 1627.0 0.0 0
36.00 PPL1417E36 0.20 0.00 0.00 0.0 0.20 1219.0 0.0 0
37.00 PPL1417E37 0.25 0.00 0.00 0.0 0.25 1239.0 0.0 0
38.00 PPL1417E38 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
39.00 PPL1417E39 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
40.00 PPL1417E40 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 PPL1417Q24 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
25.00 PPL1417Q25 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
26.00 PPL1417Q26 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
27.00 PPL1417Q27 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
28.00 PPL1417Q28 0.25 0.00 0.00 0.0 0.25 1228.0 0.0 0
29.00 PPL1417Q29 0.25 0.00 0.05 35.0 0.25 1228.0 0.0 0
30.00 PPL1417Q30 0.25 0.00 0.05 1045.0 0.25 1864.0 0.0 0
31.00 PPL1417Q31 0.23 0.08 0.05 1250.0 0.10 908.0 11.0 17
32.00 PPL1417Q32 0.20 0.15 0.05 1333.0 0.20 1277.0 45.0 329
33.00 PPL1417Q33 0.30 -0.05 0.25 1264.0 0.40 1454.0 25.0 263
34.00 PPL1417Q34 0.80 0.00 0.75 1039.0 1.05 1301.0 21.0 29
35.00 PPL1417Q35 1.25 0.00 1.45 979.0 1.95 1227.0 0.0 0
36.00 PPL1417Q36 1.40 0.00 2.40 772.0 3.00 814.0 0.0 0
37.00 PPL1417Q37 2.40 0.00 3.40 483.0 4.00 563.0 0.0 0
38.00 PPL1417Q38 3.30 0.00 4.30 537.0 5.30 435.0 0.0 0
39.00 PPL1417Q39 4.30 0.00 4.30 772.0 6.60 813.0 0.0 0
40.00 PPL1417Q40 5.30 0.00 4.90 775.0 8.20 819.0 0.0 0
Trading Center