PPL Corp $33.43

down -0.35


25/7/2014 04:00 PM  |  NYSE : PPL  
Industries : Utilities / Electric Utilities
Last Trade: 33.43
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.04 %)
Prev Close: 33.78
Open: 33.76
Bid: 33.40
Ask: 33.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPL Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PPL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416H27 6.30 0.00 6.30 267.0 7.10 1022.0 0.0 0
28.00 PPL1416H28 4.90 0.00 4.60 1244.0 7.00 660.0 0.0 0
29.00 PPL1416H29 3.10 0.00 4.20 214.0 5.10 288.0 0.0 0
30.00 PPL1416H30 3.30 0.00 3.30 246.0 4.20 391.0 0.0 0
31.00 PPL1416H31 2.40 0.00 2.30 317.0 3.10 523.0 0.0 0
32.00 PPL1416H32 2.05 0.50 1.45 260.0 1.80 1650.0 85.0 79
33.00 PPL1416H33 0.75 -0.15 0.70 379.0 0.85 1332.0 45.0 35
34.00 PPL1416H34 0.30 -0.05 0.20 939.0 0.30 470.0 140.0 1,170
35.00 PPL1416H35 0.05 0.00 0.05 2564.0 0.10 1010.0 13.0 495
36.00 PPL1416H36 0.45 0.30 0.05 273.0 0.15 1484.0 3.0 39
37.00 PPL1416H37 0.15 -0.05 0.05 549.0 0.25 741.0 35.0 35
38.00 PPL1416H38 0.25 0.00 0.05 1.0 0.25 273.0 0.0 0
39.00 PPL1416H39 0.25 0.00 0.00 0.0 0.25 282.0 0.0 0
40.00 PPL1416H40 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
41.00 PPL1416H41 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
42.00 PPL1416H42 0.20 0.00 0.00 0.0 0.20 202.0 0.0 0
43.00 PPL1416H43 0.15 0.00 0.00 0.0 0.15 612.0 0.0 0

Put Options: PPL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 PPL1416T27 0.20 0.00 0.00 0.0 0.20 851.0 0.0 0
28.00 PPL1416T28 0.20 0.00 0.00 0.0 0.20 263.0 0.0 0
29.00 PPL1416T29 0.25 0.00 0.00 0.0 0.25 463.0 0.0 0
30.00 PPL1416T30 0.01 -0.24 0.00 0.0 0.25 1885.0 10.0 10
31.00 PPL1416T31 0.11 -0.14 0.05 24.0 0.25 1118.0 1.0 1
32.00 PPL1416T32 0.10 -0.10 0.05 2253.0 0.20 3078.0 10.0 27
33.00 PPL1416T33 0.30 0.05 0.25 5.0 0.35 5.0 259.0 203
34.00 PPL1416T34 0.90 0.35 0.75 1384.0 0.90 775.0 60.0 276
35.00 PPL1416T35 1.80 0.55 1.30 1856.0 1.70 94.0 3.0 238
36.00 PPL1416T36 2.48 0.33 2.00 1690.0 2.70 320.0 1.0 198
37.00 PPL1416T37 3.00 0.00 2.95 368.0 3.70 43.0 0.0 0
38.00 PPL1416T38 3.00 0.00 3.90 292.0 4.70 46.0 0.0 0
39.00 PPL1416T39 4.00 0.00 4.90 217.0 5.80 179.0 0.0 0
40.00 PPL1416T40 5.80 0.00 5.90 180.0 6.80 21.0 0.0 0
41.00 PPL1416T41 6.80 0.00 6.90 12.0 7.70 51.0 0.0 0
42.00 PPL1416T42 6.60 0.00 6.50 1395.0 9.90 550.0 0.0 0
43.00 PPL1416T43 9.00 0.00 8.90 1399.0 9.80 527.0 0.0 0
Trading Center