Polypore International Inc $43.10

down -1.82


31/7/2014 04:04 PM  |  NYSE : PPO  
Industries : Industrial / Diversified Machinery
Last Trade: 43.10
Trade Time: Jul 31 04:04 PM Eastern Daylight Time
Change: -1.82 (-4.05 %)
Prev Close: 44.92
Open: 44.49
Bid: 43.08
Ask: 43.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPO Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PPO1416H35 8.90 0.00 8.00 66.0 9.20 354.0 0.0 0
37.50 PPO1416H37.5 6.10 0.00 5.70 279.0 6.80 442.0 0.0 0
40.00 PPO1416H40 4.40 0.20 3.80 144.0 4.70 396.0 10.0 0
42.50 PPO1416H42.5 5.00 1.80 2.20 278.0 2.65 516.0 10.0 10
45.00 PPO1416H45 1.65 -0.35 1.25 211.0 1.55 517.0 40.0 47
47.50 PPO1416H47.5 1.10 0.00 0.65 66.0 0.85 405.0 5.0 142
50.00 PPO1416H50 0.60 0.10 0.30 524.0 0.65 923.0 100.0 417
52.50 PPO1416H52.5 0.25 0.15 0.10 594.0 0.35 336.0 2.0 22
55.00 PPO1416H55 0.60 0.55 0.05 10.0 0.25 317.0 21.0 21
60.00 PPO1416H60 0.25 0.00 0.05 10.0 0.25 359.0 0.0 0

Put Options: PPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PPO1416T35 0.05 0.00 0.10 10.0 0.25 501.0 0.0 0
37.50 PPO1416T37.5 0.05 0.00 0.10 1141.0 0.40 500.0 0.0 0
40.00 PPO1416T40 0.75 0.45 0.60 580.0 0.90 24.0 10.0 16
42.50 PPO1416T42.5 1.00 0.00 1.45 457.0 1.85 22.0 21.0 43
45.00 PPO1416T45 2.00 0.15 2.70 500.0 3.30 121.0 10.0 31
47.50 PPO1416T47.5 3.30 -0.10 4.40 544.0 5.20 100.0 10.0 10
50.00 PPO1416T50 4.20 0.00 6.50 426.0 7.40 97.0 0.0 0
52.50 PPO1416T52.5 6.90 0.00 8.70 341.0 9.70 31.0 0.0 0
55.00 PPO1416T55 8.70 0.00 11.00 371.0 12.10 32.0 0.0 0
60.00 PPO1416T60 14.10 0.00 16.00 292.0 17.10 40.0 0.0 0
Trading Center