Polypore International Inc $44.39

down -0.09


24/7/2014 11:54 AM  |  NYSE : PPO  
Industries : Industrial / Diversified Machinery
Last Trade: 44.39
Trade Time: Jul 24 11:54 AM Eastern Daylight Time
Change: -0.09 (-0.20 %)
Prev Close: 44.48
Open: 44.53
Bid: 44.38
Ask: 44.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPO Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PPO1416H35 8.30 0.00 7.70 396.0 11.60 331.0 0.0 0
37.50 PPO1416H37.5 6.70 0.00 5.70 443.0 8.80 428.0 0.0 0
40.00 PPO1416H40 4.70 0.00 4.20 685.0 5.90 691.0 0.0 0
42.50 PPO1416H42.5 5.00 2.00 3.00 276.0 3.90 647.0 10.0 10
45.00 PPO1416H45 1.90 -0.40 1.75 238.0 2.00 356.0 1.0 33
47.50 PPO1416H47.5 1.20 0.00 0.90 276.0 1.15 609.0 106.0 137
50.00 PPO1416H50 0.60 0.15 0.45 122.0 0.65 665.0 100.0 317
52.50 PPO1416H52.5 0.75 0.55 0.15 628.0 0.45 816.0 10.0 20
55.00 PPO1416H55 0.60 0.55 0.05 105.0 0.30 645.0 21.0 21
60.00 PPO1416H60 0.25 0.00 0.05 10.0 0.25 589.0 0.0 0

Put Options: PPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PPO1416T35 0.25 0.00 0.05 11.0 0.25 533.0 0.0 0
37.50 PPO1416T37.5 0.15 0.00 0.10 1098.0 0.45 724.0 0.0 0
40.00 PPO1416T40 0.75 0.35 0.55 221.0 0.75 596.0 10.0 16
42.50 PPO1416T42.5 1.00 -0.15 1.25 185.0 1.50 547.0 21.0 43
45.00 PPO1416T45 2.00 -0.25 2.40 173.0 2.75 447.0 10.0 31
47.50 PPO1416T47.5 3.30 -0.60 4.00 171.0 4.60 436.0 10.0 10
50.00 PPO1416T50 5.00 0.00 4.60 680.0 7.50 615.0 0.0 0
52.50 PPO1416T52.5 6.60 0.00 6.40 602.0 9.40 509.0 0.0 0
55.00 PPO1416T55 9.10 0.00 9.10 407.0 12.30 336.0 0.0 0
60.00 PPO1416T60 13.80 0.00 13.60 391.0 17.50 320.0 0.0 0
Trading Center