Polypore International Inc $35.70

down -0.31


23/4/2014 06:40 PM  |  NYSE : PPO  
Industries : Industrial / Diversified Machinery
Last Trade: 35.70
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.31 (-0.86 %)
Prev Close: 36.01
Open: 35.94
Bid: 32.70
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPO Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: PPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPO1417E25 9.60 0.00 10.10 92.0 11.50 156.0 0.0 0
27.50 PPO1417E27.5 7.20 0.00 7.60 205.0 9.10 349.0 0.0 0
30.00 PPO1417E30 4.30 0.00 5.30 480.0 6.70 651.0 0.0 0
32.50 PPO1417E32.5 3.20 0.00 3.20 641.0 4.50 752.0 0.0 0
35.00 PPO1417E35 1.75 -0.45 1.95 124.0 2.20 88.0 10.0 57
37.50 PPO1417E37.5 1.00 -0.15 0.85 245.0 1.10 137.0 13.0 415
40.00 PPO1417E40 0.50 0.00 0.30 308.0 0.50 275.0 10.0 184
42.50 PPO1417E42.5 0.32 0.22 0.10 274.0 0.30 485.0 4.0 4
45.00 PPO1417E45 0.15 0.10 0.05 10.0 0.25 689.0 500.0 502

Put Options: PPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPO1417Q25 0.25 0.00 0.05 10.0 0.30 743.0 0.0 0
27.50 PPO1417Q27.5 0.05 0.00 0.05 10.0 0.45 914.0 0.0 0
30.00 PPO1417Q30 0.30 0.10 0.20 296.0 0.40 601.0 15.0 34
32.50 PPO1417Q32.5 0.70 0.15 0.55 331.0 0.80 279.0 15.0 29
35.00 PPO1417Q35 2.63 1.28 1.35 88.0 1.65 431.0 2.0 35
37.50 PPO1417Q37.5 3.00 0.45 2.70 315.0 3.10 348.0 2.0 2
40.00 PPO1417Q40 4.10 0.00 3.30 764.0 5.30 605.0 0.0 0
42.50 PPO1417Q42.5 5.40 0.00 6.30 373.0 7.70 261.0 0.0 0
45.00 PPO1417Q45 7.90 0.00 8.60 196.0 10.10 107.0 0.0 0
Trading Center