Polypore International Inc $35.01

up +0.11


17/4/2014 06:40 PM  |  NYSE : PPO  
Industries : Industrial / Diversified Machinery
Last Trade: 35.01
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.11 (0.32 %)
Prev Close: 34.90
Open: 34.78
Bid: 34.90
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPO Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: PPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PPO1419D20 13.30 0.00 13.90 193.0 15.70 123.0 0.0 0
22.50 PPO1419D22.5 11.20 0.00 11.40 203.0 13.20 123.0 0.0 0
25.00 PPO1419D25 9.10 0.00 8.90 203.0 10.70 123.0 0.0 0
27.50 PPO1419D27.5 7.80 1.20 6.60 291.0 8.10 163.0 1.0 1
30.00 PPO1419D30 3.53 -0.77 4.20 475.0 5.60 387.0 11.0 5
32.50 PPO1419D32.5 2.75 0.25 2.25 291.0 2.80 291.0 1.0 66
35.00 PPO1419D35 0.35 0.15 0.05 10.0 0.20 218.0 62.0 1,024
37.50 PPO1419D37.5 0.05 -0.10 0.05 5.0 0.15 708.0 5.0 390
40.00 PPO1419D40 0.10 0.00 0.10 40.0 0.10 483.0 50.0 1,034
42.50 PPO1419D42.5 0.20 0.00 0.05 10.0 0.25 805.0 500.0 500
45.00 PPO1419D45 0.20 0.00 0.00 0.0 1.40 595.0 0.0 0
47.50 PPO1419D47.5 0.45 0.00 0.00 0.0 0.35 533.0 0.0 0

Put Options: PPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 PPO1419P20 0.25 0.00 0.05 801.0 0.25 724.0 0.0 0
22.50 PPO1419P22.5 0.25 0.00 0.05 27.0 0.25 724.0 0.0 0
25.00 PPO1419P25 0.25 0.00 0.05 90.0 0.25 727.0 0.0 0
27.50 PPO1419P27.5 0.11 -0.04 0.05 10.0 0.15 514.0 6.0 18
30.00 PPO1419P30 0.05 -0.10 0.05 42.0 0.15 739.0 42.0 1,165
32.50 PPO1419P32.5 0.05 0.00 0.05 1.0 0.15 744.0 1.0 108
35.00 PPO1419P35 0.40 0.00 0.05 42.0 0.10 102.0 10.0 64
37.50 PPO1419P37.5 3.60 1.35 2.00 417.0 2.70 105.0 10.0 81
40.00 PPO1419P40 4.70 0.00 4.40 380.0 5.30 190.0 10.0 82
42.50 PPO1419P42.5 5.80 0.00 5.70 167.0 7.90 55.0 0.0 0
45.00 PPO1419P45 8.30 0.00 8.10 167.0 10.40 55.0 0.0 0
47.50 PPO1419P47.5 10.80 0.00 10.50 167.0 12.90 55.0 0.0 0
Trading Center