$5.28 +0.04 (%) Voya Prime Rate Shs - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
9/30/20165.265.305.255.28413,596
9/30/20160.880.880.880.88100,456
9/29/20165.265.275.245.24355,963
9/29/20160.840.890.840.8844,648
9/28/20165.235.275.215.27620,263
9/28/20160.870.870.840.8535,974
9/27/20165.245.245.205.23645,661
9/27/20160.850.890.820.8299,787
9/26/20165.205.235.205.23292,916
9/26/20160.920.950.820.8256,482
9/23/20165.245.255.215.22475,493
9/23/20161.001.000.880.95233,079
9/22/20165.275.285.225.23577,026
9/22/20161.111.111.001.0032,241
9/21/20165.215.255.215.25481,864
9/21/20161.151.251.121.147,409
9/20/20165.195.235.185.21405,957
9/20/20161.211.211.201.202,610
9/19/20165.195.215.185.18270,123
9/19/20160.000.000.000.00107
9/16/20165.185.195.175.18280,293
9/16/20160.000.000.000.000
9/15/20165.175.205.175.18416,379
9/14/20165.185.195.175.18279,829
9/13/20165.175.195.145.17440,233
9/12/20165.155.215.155.18436,669
9/9/20165.255.265.205.20382,099
9/8/20165.255.295.255.26468,986
9/7/20165.255.285.255.28318,416
9/6/20165.255.275.255.25317,747
9/2/20165.265.275.255.27267,534
9/1/20165.265.275.255.26341,894
8/31/20165.255.275.245.26442,377
8/30/20165.245.275.245.25435,345
8/29/20165.255.265.255.25282,827
8/26/20165.265.265.255.26165,904
8/25/20165.255.265.245.26177,161
8/24/20165.265.275.255.25197,450
8/23/20165.265.265.245.26318,595
8/22/20165.255.265.245.25391,104
8/19/20165.245.265.225.25308,094
8/18/20165.235.255.235.25212,697
8/17/20165.255.265.235.23226,924
8/16/20165.225.255.225.24313,942
8/15/20165.225.235.225.22277,179
8/12/20165.205.235.205.22241,850
8/11/20165.215.225.205.20275,168
8/10/20165.235.245.205.20343,949
8/9/20165.225.245.225.22240,475
8/8/20165.245.255.225.23236,197
8/5/20165.275.285.265.27254,153
8/4/20165.245.275.235.26236,688
8/3/20165.225.265.225.24322,170
8/2/20165.225.225.205.20374,734
8/1/20165.275.285.225.22371,775
7/29/20165.255.275.245.27263,879
7/28/20165.215.265.215.25375,228
7/27/20165.205.215.205.21306,448
7/26/20165.195.205.185.19312,416
7/25/20165.225.235.195.19246,058
7/22/20165.195.235.175.22378,711
7/21/20165.185.205.175.19259,489
7/20/20165.135.185.135.18856,722
7/19/20165.155.165.125.13385,920
7/18/20165.125.155.125.15372,894
7/15/20165.125.135.115.12269,228
7/14/20165.135.155.115.12385,049
7/13/20165.145.155.105.11319,448
7/12/20165.165.165.115.14527,051
7/11/20165.135.165.135.15247,819
7/8/20165.105.145.105.13323,512
7/7/20165.095.125.085.09453,557
7/6/20165.095.115.095.11484,999
7/5/20165.135.155.085.11283,500
7/1/20165.135.165.105.15277,083
6/30/20165.085.125.075.12592,673
6/29/20165.055.095.055.08496,000
6/28/20165.035.065.035.03553,619
6/27/20165.065.085.005.00463,964
6/24/20165.125.155.055.07930,028
6/23/20165.155.205.145.20460,939
6/22/20165.135.145.125.14265,459
6/21/20165.105.135.095.13259,458
6/20/20165.135.145.095.09291,632
6/17/20165.115.125.105.12270,901
6/16/20165.085.135.075.11390,436
6/15/20165.125.145.115.11306,403
6/14/20165.115.165.115.13357,837
6/13/20165.205.215.135.13224,411
6/10/20165.215.225.195.20224,522
6/9/20165.175.245.165.22509,929
6/8/20165.165.205.165.19246,228
6/7/20165.165.225.155.21408,677
6/6/20165.155.175.145.16238,446
6/3/20165.135.155.125.15337,966
6/2/20165.145.145.115.12289,990
6/1/20165.115.145.095.14204,485
5/31/20165.095.115.085.10315,395
5/27/20165.065.095.055.09349,666
5/26/20165.075.095.065.07324,530
  • Showing 1-100 of 1,269 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center