$5.05 -0.02 (%) Voya Prime Rate Shs - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
4/29/20165.085.085.045.05271,685
4/28/20165.075.095.065.07374,899
4/27/20165.085.105.065.09463,339
4/26/20165.065.105.065.09241,975
4/25/20165.045.075.035.06452,869
4/22/20165.035.065.025.05353,808
4/21/20165.035.035.025.02256,319
4/20/20165.005.035.005.02251,440
4/19/20165.015.014.995.01545,026
4/18/20164.995.004.975.00694,111
4/15/20164.985.004.964.98555,402
4/14/20165.025.034.985.01952,244
4/13/20165.025.035.015.02124,079
4/12/20165.015.045.015.02326,444
4/11/20164.995.064.995.02477,142
4/8/20164.995.014.995.00339,545
4/7/20165.005.024.994.99454,392
4/6/20165.005.034.995.02571,389
4/5/20164.985.004.984.99151,935
4/4/20165.025.025.005.01209,980
4/1/20165.045.045.015.01192,376
3/31/20164.995.064.995.04482,481
3/30/20164.975.004.954.99356,053
3/29/20164.944.974.944.96486,762
3/28/20164.954.994.954.97457,724
3/24/20165.005.014.944.98468,214
3/23/20165.015.035.005.00321,631
3/22/20165.025.035.005.01264,189
3/21/20165.025.034.995.02471,653
3/18/20164.995.044.995.02354,472
3/17/20165.065.074.994.99728,732
3/16/20165.005.075.005.07597,910
3/15/20164.955.004.954.99681,421
3/14/20164.954.984.924.96649,442
3/11/20164.884.984.884.97492,275
3/10/20164.874.924.864.90438,171
3/9/20164.814.874.814.87346,593
3/8/20164.804.834.794.81338,763
3/7/20164.784.844.784.83504,004
3/4/20164.774.824.764.81610,467
3/3/20164.704.774.704.77489,177
3/2/20164.694.714.684.70551,177
3/1/20164.654.714.644.69532,365
2/29/20164.624.644.614.63395,003
2/26/20164.654.654.624.62395,709
2/25/20164.604.644.604.63307,031
2/24/20164.584.644.584.62306,331
2/23/20164.604.624.594.60382,100
2/22/20164.604.644.594.59453,524
2/19/20164.594.624.584.58399,621
2/18/20164.624.644.594.61457,631
2/17/20164.594.674.594.62546,224
2/16/20164.614.634.574.58519,990
2/12/20164.604.624.594.61402,513
2/11/20164.604.634.514.61457,701
2/10/20164.654.684.614.63550,738
2/9/20164.614.664.614.64497,689
2/8/20164.704.734.644.64638,703
2/5/20164.774.804.744.75373,849
2/4/20164.814.834.784.78520,106
2/3/20164.834.854.804.83473,194
2/2/20164.814.844.804.84262,533
2/1/20164.794.834.794.82281,405
1/29/20164.814.844.804.81217,137
1/28/20164.784.834.774.82538,684
1/27/20164.764.814.764.80561,630
1/26/20164.724.804.724.80304,123
1/25/20164.744.764.734.74387,548
1/22/20164.724.774.724.77290,428
1/21/20164.674.774.674.711,012,270
1/20/20164.704.744.634.70652,141
1/19/20164.754.794.714.74720,599
1/15/20164.784.834.664.82835,740
1/14/20164.834.884.804.84586,321
1/13/20164.944.944.854.86309,654
1/12/20164.904.934.904.92356,467
1/11/20164.934.964.904.90271,217
1/8/20164.964.984.934.93437,716
1/7/20164.974.994.964.97252,152
1/6/20164.955.024.955.00233,618
1/5/20164.975.004.975.00210,301
1/4/20164.975.034.964.97402,863
12/31/20154.985.074.975.061,039,550
12/30/20154.904.984.904.98676,250
12/29/20154.914.974.914.92510,669
12/28/20154.984.984.924.94696,360
12/24/20155.055.065.015.01273,213
12/23/20155.045.085.045.06528,297
12/22/20155.015.054.995.04522,271
12/21/20154.975.004.964.99476,552
12/18/20154.975.034.954.97652,283
12/17/20154.954.994.944.99501,554
12/16/20154.864.974.844.95768,434
12/15/20154.784.874.774.87993,342
12/14/20154.824.864.754.75796,128
12/11/20154.864.904.834.85938,530
12/10/20154.874.924.874.88472,535
12/9/20154.954.954.904.92448,022
12/8/20154.914.954.914.95253,563
12/7/20155.065.064.934.93690,203
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center