$5.31 -0.02 (%) Voya Prime Rate Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
10/17/20145.315.395.295.33807,508
10/16/20145.235.355.205.32616,031
10/15/20145.295.305.155.26945,283
10/14/20145.395.395.315.32763,402
10/13/20145.415.415.375.39324,179
10/10/20145.405.415.375.41447,192
10/9/20145.425.425.375.41536,446
10/8/20145.435.455.415.44288,134
10/7/20145.465.485.455.48241,893
10/6/20145.465.485.455.48354,542
10/3/20145.445.475.435.46331,992
10/2/20145.455.465.435.45587,878
10/1/20145.465.495.455.47381,898
9/30/20145.465.505.435.50832,218
9/29/20145.455.465.425.45274,302
9/26/20145.435.475.425.47387,807
9/25/20145.445.465.435.44473,168
9/24/20145.465.475.455.45299,726
9/23/20145.465.475.445.47670,076
9/22/20145.485.485.445.45299,195
9/19/20145.475.495.465.46350,346
9/18/20145.485.495.475.48243,640
9/17/20145.485.505.475.47399,591
9/16/20145.485.515.475.49343,183
9/15/20145.525.525.495.49337,026
9/12/20145.505.515.495.51437,510
9/11/20145.505.525.475.48407,778
9/10/20145.495.515.495.49408,169
9/9/20145.525.525.505.50439,355
9/8/20145.525.525.505.51429,651
9/5/20145.525.545.515.52565,779
9/4/20145.545.555.525.54450,833
9/3/20145.515.555.515.55498,901
9/2/20145.505.535.495.52464,959
8/29/20145.525.535.495.50538,599
8/28/20145.525.535.495.50957,894
8/27/20145.505.545.505.53824,449
8/26/20145.455.505.435.50908,491
8/25/20145.485.505.465.46507,503
8/22/20145.505.515.485.50367,417
8/21/20145.545.555.505.51687,940
8/20/20145.525.555.525.52541,741
8/19/20145.525.555.525.55276,401
8/18/20145.535.555.515.51479,493
8/15/20145.565.565.525.53610,998
8/14/20145.545.575.535.57393,589
8/13/20145.525.555.515.54550,288
8/12/20145.545.565.525.52300,683
8/11/20145.535.565.535.54518,285
8/8/20145.475.565.475.55940,717
8/7/20145.535.535.495.49564,181
8/6/20145.525.545.475.53559,999
8/5/20145.545.565.525.52384,529
8/4/20145.595.605.545.55718,927
8/1/20145.625.645.595.60432,719
7/31/20145.635.655.635.63520,364
7/30/20145.685.705.655.65475,244
7/29/20145.675.705.655.70359,808
7/28/20145.735.735.645.65581,910
7/25/20145.725.735.715.73322,097
7/24/20145.715.725.705.71314,215
7/23/20145.715.735.705.70342,472
7/22/20145.695.735.695.71300,035
7/21/20145.725.725.685.69277,992
7/18/20145.735.745.685.70438,171
7/17/20145.725.735.695.73500,767
7/16/20145.735.745.705.70447,030
7/15/20145.735.745.715.72426,497
7/14/20145.745.755.705.73363,349
7/11/20145.705.735.695.73246,089
7/10/20145.685.705.685.69330,858
7/9/20145.715.715.675.67369,165
7/8/20145.715.735.705.73333,454
7/7/20145.705.725.685.72271,042
7/3/20145.735.735.715.72184,594
7/2/20145.735.735.705.71420,358
7/1/20145.785.795.725.73575,717
6/30/20145.765.795.745.79449,707
6/27/20145.745.755.725.75294,738
6/26/20145.735.745.725.73240,256
6/25/20145.705.765.705.75756,348
6/24/20145.675.715.665.71700,448
6/23/20145.685.695.655.67498,505
6/20/20145.685.695.655.67406,533
6/19/20145.645.685.645.67401,074
6/18/20145.655.675.625.65993,499
6/17/20145.705.705.655.65603,951
6/16/20145.705.715.685.70208,948
6/13/20145.665.715.665.71254,947
6/12/20145.685.695.665.66341,291
6/11/20145.665.685.665.68341,606
6/10/20145.675.685.665.67481,986
6/9/20145.695.705.645.66801,149
6/6/20145.695.695.675.68279,718
6/5/20145.695.715.675.70680,510
6/4/20145.675.695.655.69639,686
6/3/20145.735.745.665.66674,966
6/2/20145.755.755.725.73273,445
5/30/20145.745.765.735.75628,153
5/29/20145.735.755.705.73607,106
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center