$5.39 -0.02 (%) Voya Prime Rate Shs - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
12/19/20145.385.435.385.39746,199
12/18/20145.395.505.385.411,131,212
12/17/20145.275.375.265.35787,955
12/16/20145.295.305.235.28797,311
12/15/20145.395.415.335.33565,792
12/12/20145.445.455.405.41333,036
12/11/20145.425.485.425.47640,512
12/10/20145.425.475.395.44786,170
12/9/20145.305.485.295.462,557,193
12/8/20145.355.355.315.32703,945
12/5/20145.365.375.355.36587,716
12/4/20145.375.395.365.39549,926
12/3/20145.345.395.345.39703,922
12/2/20145.345.375.305.37578,134
12/1/20145.335.345.325.34282,627
11/28/20145.335.355.325.35213,860
11/26/20145.325.345.325.33382,661
11/25/20145.305.345.285.34495,908
11/24/20145.305.315.285.29513,921
11/21/20145.315.335.305.30306,931
11/20/20145.295.315.285.29568,685
11/19/20145.305.325.295.31451,481
11/18/20145.315.335.315.31342,036
11/17/20145.355.365.325.33428,926
11/14/20145.335.365.335.36296,159
11/13/20145.345.355.315.32366,031
11/12/20145.335.345.315.34443,504
11/11/20145.305.325.295.31365,431
11/10/20145.315.325.295.30509,577
11/7/20145.315.325.305.30306,849
11/6/20145.315.335.315.31726,816
11/5/20145.385.385.365.36364,239
11/4/20145.355.415.355.381,099,639
11/3/20145.355.405.355.40439,494
10/31/20145.355.365.335.36542,207
10/30/20145.365.375.335.33552,069
10/29/20145.395.405.375.37430,996
10/28/20145.405.425.395.40488,850
10/27/20145.405.425.405.41503,387
10/24/20145.385.425.385.41459,695
10/23/20145.375.395.375.39539,653
10/22/20145.385.395.345.36522,371
10/21/20145.315.385.305.37443,842
10/20/20145.325.345.305.31502,910
10/17/20145.315.395.295.33807,508
10/16/20145.235.355.205.32616,031
10/15/20145.295.305.155.26945,283
10/14/20145.395.395.315.32763,402
10/13/20145.415.415.375.39324,179
10/10/20145.405.415.375.41447,192
10/9/20145.425.425.375.41536,446
10/8/20145.435.455.415.44288,134
10/7/20145.465.485.455.48241,893
10/6/20145.465.485.455.48354,542
10/3/20145.445.475.435.46331,992
10/2/20145.455.465.435.45587,878
10/1/20145.465.495.455.47381,898
9/30/20145.465.505.435.50832,218
9/29/20145.455.465.425.45274,302
9/26/20145.435.475.425.47387,807
9/25/20145.445.465.435.44473,168
9/24/20145.465.475.455.45299,726
9/23/20145.465.475.445.47670,076
9/22/20145.485.485.445.45299,195
9/19/20145.475.495.465.46350,346
9/18/20145.485.495.475.48243,640
9/17/20145.485.505.475.47399,591
9/16/20145.485.515.475.49343,183
9/15/20145.525.525.495.49337,026
9/12/20145.505.515.495.51437,510
9/11/20145.505.525.475.48407,778
9/10/20145.495.515.495.49408,169
9/9/20145.525.525.505.50439,355
9/8/20145.525.525.505.51429,651
9/5/20145.525.545.515.52565,779
9/4/20145.545.555.525.54450,833
9/3/20145.515.555.515.55498,901
9/2/20145.505.535.495.52464,959
8/29/20145.525.535.495.50538,599
8/28/20145.525.535.495.50957,894
8/27/20145.505.545.505.53824,449
8/26/20145.455.505.435.50908,491
8/25/20145.485.505.465.46507,503
8/22/20145.505.515.485.50367,417
8/21/20145.545.555.505.51687,940
8/20/20145.525.555.525.52541,741
8/19/20145.525.555.525.55276,401
8/18/20145.535.555.515.51479,493
8/15/20145.565.565.525.53610,998
8/14/20145.545.575.535.57393,589
8/13/20145.525.555.515.54550,288
8/12/20145.545.565.525.52300,683
8/11/20145.535.565.535.54518,285
8/8/20145.475.565.475.55940,717
8/7/20145.535.535.495.49564,181
8/6/20145.525.545.475.53559,999
8/5/20145.545.565.525.52384,529
8/4/20145.595.605.545.55718,927
8/1/20145.625.645.595.60432,719
7/31/20145.635.655.635.63520,364
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center