$5.21 0.00 (%) Voya Prime Rate Shs - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
8/28/20155.155.235.155.21385,391
8/27/20155.205.245.165.18493,847
8/26/20155.105.215.105.20520,813
8/25/20155.145.185.115.16386,288
8/24/20155.005.105.005.07776,956
8/21/20155.255.275.185.18523,861
8/20/20155.225.255.215.25222,771
8/19/20155.255.265.195.23517,122
8/18/20155.275.305.255.26235,473
8/17/20155.345.345.265.26300,518
8/14/20155.315.345.295.34181,905
8/13/20155.295.335.295.31192,832
8/12/20155.305.315.265.31291,225
8/11/20155.335.395.285.29659,500
8/10/20155.315.345.315.31297,629
8/7/20155.375.375.305.31352,781
8/6/20155.405.415.335.35337,982
8/5/20155.405.415.385.41334,275
8/4/20155.395.425.385.40230,680
8/3/20155.365.455.365.42559,110
7/31/20155.395.415.385.39307,479
7/30/20155.435.455.415.43544,795
7/29/20155.395.445.345.42581,172
7/28/20155.315.435.295.38697,684
7/27/20155.345.405.305.30972,159
7/24/20155.365.375.335.35249,223
7/23/20155.385.405.375.38268,614
7/22/20155.405.415.355.37488,757
7/21/20155.375.405.375.40437,825
7/20/20155.375.385.375.38238,625
7/17/20155.365.385.345.37349,908
7/16/20155.375.375.355.37265,315
7/15/20155.365.385.335.35391,570
7/14/20155.345.375.315.36350,038
7/13/20155.325.385.325.32560,658
7/10/20155.315.345.315.32293,847
7/9/20155.385.395.305.30465,151
7/8/20155.385.395.335.37552,708
7/7/20155.355.395.355.39307,171
7/6/20155.315.385.295.36582,326
7/2/20155.335.345.295.33273,257
7/1/20155.315.335.305.31393,122
6/30/20155.265.345.255.25691,528
6/29/20155.325.335.275.27581,947
6/26/20155.405.405.305.32737,597
6/25/20155.425.435.385.39391,216
6/24/20155.465.465.425.43258,775
6/23/20155.435.465.425.46303,082
6/22/20155.465.465.425.43283,415
6/19/20155.435.455.435.44178,212
6/18/20155.455.475.425.43296,974
6/17/20155.465.475.455.46203,341
6/16/20155.445.475.435.46241,593
6/15/20155.475.475.445.45107,983
6/12/20155.495.495.445.47230,921
6/11/20155.475.505.475.50248,272
6/10/20155.485.495.475.47344,988
6/9/20155.495.495.475.49303,465
6/8/20155.475.485.455.47181,895
6/5/20155.455.495.445.49194,307
6/4/20155.455.475.425.44506,700
6/3/20155.465.495.455.46258,373
6/2/20155.465.475.445.47258,060
6/1/20155.465.475.445.45355,918
5/29/20155.505.525.455.45409,906
5/28/20155.525.545.505.51347,941
5/27/20155.555.555.525.53355,802
5/26/20155.525.555.515.52300,109
5/22/20155.595.595.535.53274,569
5/21/20155.595.595.575.58309,868
5/20/20155.565.585.545.56283,164
5/19/20155.545.565.535.56218,318
5/18/20155.545.545.515.53299,705
5/15/20155.545.595.525.54459,677
5/14/20155.535.555.515.52250,023
5/13/20155.505.535.505.51175,091
5/12/20155.505.535.495.51305,085
5/11/20155.525.535.515.53212,378
5/8/20155.525.545.505.53242,278
5/7/20155.535.555.485.52804,716
5/6/20155.605.605.575.58386,693
5/5/20155.565.595.525.59458,915
5/4/20155.605.615.565.57465,111
5/1/20155.635.645.605.60383,657
4/30/20155.645.655.605.63448,648
4/29/20155.635.655.625.63348,326
4/28/20155.645.645.615.61368,148
4/27/20155.635.655.615.62334,196
4/24/20155.685.685.635.63287,252
4/23/20155.675.695.655.68491,252
4/22/20155.655.675.635.66319,166
4/21/20155.625.645.615.64280,433
4/20/20155.615.625.605.62367,043
4/17/20155.605.605.575.59371,048
4/16/20155.585.605.575.59517,493
4/15/20155.605.625.595.59516,637
4/14/20155.605.625.595.60284,495
4/13/20155.595.625.585.62697,930
4/10/20155.595.605.575.60206,059
4/9/20155.595.595.575.59337,743
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!