$5.43 +0.01 (%) Voya Prime Rate Shs - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
12/2/20165.415.455.405.42390,775
12/2/20160.770.790.770.7728,356
12/1/20165.415.455.405.41317,184
12/1/20160.750.800.750.77147,758
11/30/20165.415.435.405.42668,698
11/30/20160.760.770.720.7538,929
11/29/20165.425.435.405.41744,957
11/29/20160.710.770.700.7513,000
11/28/20165.435.445.415.42669,088
11/28/20160.670.780.670.7250,759
11/25/20165.455.455.395.43313,813
11/25/20160.730.730.640.7082,014
11/24/20160.760.760.730.7524,658
11/23/20165.355.445.355.42654,205
11/23/20160.760.770.760.774,710
11/22/20165.355.375.335.35921,871
11/22/20160.780.790.780.788,483
11/21/20165.345.355.335.33564,982
11/21/20160.800.800.800.805,153
11/18/20165.395.405.325.32625,864
11/18/20160.850.850.780.7831,500
11/17/20165.395.405.375.38249,128
11/17/20160.760.890.760.8444,494
11/16/20165.355.405.335.38354,777
11/16/20160.830.830.760.7967,542
11/15/20165.305.355.305.35335,448
11/15/20160.850.850.830.8314,320
11/14/20165.295.345.295.30514,543
11/14/20160.870.870.850.8517,800
11/11/20165.245.315.235.27440,274
11/11/20160.880.920.860.8632,485
11/10/20165.305.305.235.25450,526
11/10/20160.930.940.900.9069,928
11/9/20165.205.305.205.29405,161
11/9/20160.750.940.750.86107,850
11/8/20165.245.275.235.24274,288
11/8/20160.750.840.740.8261,801
11/7/20165.275.295.255.29386,897
11/7/20160.730.740.690.7477,089
11/4/20165.255.265.225.22275,591
11/4/20160.680.740.670.7422,475
11/3/20165.255.275.255.26341,969
11/3/20160.760.760.710.71122,649
11/2/20165.275.275.255.25358,900
11/2/20160.820.820.750.7633,016
11/1/20165.295.305.285.28260,838
11/1/20160.830.830.830.8318,500
10/31/20165.265.315.265.31438,760
10/31/20160.850.850.850.8538,603
10/28/20165.315.325.275.27430,458
10/28/20160.850.850.840.8413,500
10/27/20165.325.345.315.32286,328
10/27/20160.920.920.840.8489,205
10/26/20165.295.325.295.32359,330
10/26/20160.860.940.860.9254,918
10/25/20165.285.335.275.29748,207
10/25/20160.900.900.850.8672,594
10/24/20165.275.295.275.28240,294
10/24/20160.850.900.840.85113,653
10/21/20165.235.275.225.27269,640
10/21/20160.900.980.890.89111,588
10/20/20165.245.265.235.24321,196
10/20/20160.850.850.850.851,233
10/19/20165.225.265.225.26337,026
10/19/20160.890.890.840.85216,051
10/18/20165.225.235.195.22368,532
10/18/20160.860.860.860.866,582
10/17/20165.245.245.195.20428,471
10/17/20160.870.870.870.871,511
10/14/20165.225.245.225.23506,592
10/14/20160.880.900.880.8916,795
10/13/20165.235.245.225.23371,034
10/13/20160.890.900.840.8735,295
10/12/20165.235.245.235.24200,672
10/12/20160.900.900.870.8724,001
10/11/20165.235.255.225.23330,672
10/11/20160.920.920.840.8452,093
10/10/20165.225.255.225.23297,139
10/7/20165.235.245.225.22224,058
10/7/20160.910.970.870.9430,610
10/6/20165.255.255.225.23373,864
10/6/20160.940.940.920.9223,100
10/5/20165.265.275.255.26294,835
10/5/20160.890.980.890.8974,726
10/4/20165.265.295.265.26226,841
10/4/20160.900.900.860.9032,844
10/3/20165.275.285.255.26356,819
10/3/20160.900.900.870.8828,263
9/30/20165.265.305.255.28413,596
9/30/20160.880.880.880.88100,456
9/29/20165.265.275.245.24355,963
9/29/20160.840.890.840.8844,648
9/28/20165.235.275.215.27620,263
9/28/20160.870.870.840.8535,974
9/27/20165.245.245.205.23645,661
9/27/20160.850.890.820.8299,787
9/26/20165.205.235.205.23292,916
9/26/20160.920.950.820.8256,482
9/23/20165.245.255.215.22475,493
9/23/20161.001.000.880.95233,079
  • Showing 1-100 of 1,313 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center