$5.20 +0.01 (%) Voya Prime Rate Shs - New York Stock Exchange, Inc.

Jul. 27, 2016 | 03:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
7/26/20165.195.205.185.19312,416
7/25/20165.225.235.195.19246,058
7/22/20165.195.235.175.22378,711
7/21/20165.185.205.175.19259,489
7/20/20165.135.185.135.18856,722
7/19/20165.155.165.125.13385,920
7/18/20165.125.155.125.15372,894
7/15/20165.125.135.115.12269,228
7/14/20165.135.155.115.12385,049
7/13/20165.145.155.105.11319,448
7/12/20165.165.165.115.14527,051
7/11/20165.135.165.135.15247,819
7/8/20165.105.145.105.13323,512
7/7/20165.095.125.085.09453,557
7/6/20165.095.115.095.11484,999
7/5/20165.135.155.085.11283,500
7/1/20165.135.165.105.15277,083
6/30/20165.085.125.075.12592,673
6/29/20165.055.095.055.08496,000
6/28/20165.035.065.035.03553,619
6/27/20165.065.085.005.00463,964
6/24/20165.125.155.055.07930,028
6/23/20165.155.205.145.20460,939
6/22/20165.135.145.125.14265,459
6/21/20165.105.135.095.13259,458
6/20/20165.135.145.095.09291,632
6/17/20165.115.125.105.12270,901
6/16/20165.085.135.075.11390,436
6/15/20165.125.145.115.11306,403
6/14/20165.115.165.115.13357,837
6/13/20165.205.215.135.13224,411
6/10/20165.215.225.195.20224,522
6/9/20165.175.245.165.22509,929
6/8/20165.165.205.165.19246,228
6/7/20165.165.225.155.21408,677
6/6/20165.155.175.145.16238,446
6/3/20165.135.155.125.15337,966
6/2/20165.145.145.115.12289,990
6/1/20165.115.145.095.14204,485
5/31/20165.095.115.085.10315,395
5/27/20165.065.095.055.09349,666
5/26/20165.075.095.065.07324,530
5/25/20165.035.065.035.06266,417
5/24/20165.025.045.015.03403,666
5/23/20165.025.035.015.03300,753
5/20/20165.005.025.005.02165,346
5/19/20165.015.034.995.00377,660
5/18/20165.015.024.995.02454,597
5/17/20165.015.024.995.01337,708
5/16/20164.995.024.995.00240,163
5/13/20164.965.004.964.99327,636
5/12/20164.984.994.954.97399,686
5/11/20164.994.994.974.97300,395
5/10/20164.965.004.954.98404,599
5/9/20164.985.004.964.96412,502
5/6/20164.975.004.974.99368,041
5/5/20165.015.045.015.02345,517
5/4/20165.025.045.015.01509,984
5/3/20165.035.045.015.03524,019
5/2/20165.045.065.045.04320,494
4/29/20165.085.085.045.05271,685
4/28/20165.075.095.065.07374,899
4/27/20165.085.105.065.09463,339
4/26/20165.065.105.065.09241,975
4/25/20165.045.075.035.06452,869
4/22/20165.035.065.025.05353,808
4/21/20165.035.035.025.02256,319
4/20/20165.005.035.005.02251,440
4/19/20165.015.014.995.01545,026
4/18/20164.995.004.975.00694,111
4/15/20164.985.004.964.98555,402
4/14/20165.025.034.985.01952,244
4/13/20165.025.035.015.02124,079
4/12/20165.015.045.015.02326,444
4/11/20164.995.064.995.02477,142
4/8/20164.995.014.995.00339,545
4/7/20165.005.024.994.99454,392
4/6/20165.005.034.995.02571,389
4/5/20164.985.004.984.99151,935
4/4/20165.025.025.005.01209,980
4/1/20165.045.045.015.01192,376
3/31/20164.995.064.995.04482,481
3/30/20164.975.004.954.99356,053
3/29/20164.944.974.944.96486,762
3/28/20164.954.994.954.97457,724
3/24/20165.005.014.944.98468,214
3/23/20165.015.035.005.00321,631
3/22/20165.025.035.005.01264,189
3/21/20165.025.034.995.02471,653
3/18/20164.995.044.995.02354,472
3/17/20165.065.074.994.99728,732
3/16/20165.005.075.005.07597,910
3/15/20164.955.004.954.99681,421
3/14/20164.954.984.924.96649,442
3/11/20164.884.984.884.97492,275
3/10/20164.874.924.864.90438,171
3/9/20164.814.874.814.87346,593
3/8/20164.804.834.794.81338,763
3/7/20164.784.844.784.83504,004
3/4/20164.774.824.764.81610,467
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center