$5.57 -0.02 (%) Voya Prime Rate Shs - NYSE

Mar. 3, 2015 | 09:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
3/2/20155.485.595.475.58810,514
2/27/20155.555.575.485.49795,069
2/26/20155.545.575.495.531,050,777
2/25/20155.555.565.555.55600,107
2/24/20155.505.585.495.56998,156
2/23/20155.455.515.435.491,045,484
2/20/20155.365.415.345.41351,951
2/19/20155.385.385.335.34440,348
2/18/20155.345.385.335.36472,696
2/17/20155.395.395.345.34319,889
2/13/20155.355.395.345.37292,573
2/12/20155.345.375.305.34504,061
2/11/20155.345.345.325.34244,296
2/10/20155.295.345.285.34348,484
2/9/20155.275.305.275.28402,048
2/6/20155.265.275.265.26262,377
2/5/20155.285.305.275.28491,217
2/4/20155.275.305.275.29529,146
2/3/20155.265.295.255.27269,074
2/2/20155.225.285.225.25509,702
1/30/20155.235.265.235.25305,899
1/29/20155.245.265.235.25506,734
1/28/20155.265.285.215.24714,738
1/27/20155.265.275.245.26345,061
1/26/20155.275.305.265.27362,861
1/23/20155.265.295.255.29469,757
1/22/20155.265.275.245.251,172,043
1/21/20155.245.275.245.26343,249
1/20/20155.265.265.245.26358,394
1/16/20155.225.275.225.27439,569
1/15/20155.245.265.235.26345,011
1/14/20155.245.255.235.23375,648
1/13/20155.305.315.275.27282,504
1/12/20155.285.305.275.29229,916
1/9/20155.275.305.275.29389,933
1/8/20155.265.305.255.29345,177
1/7/20155.235.275.215.25647,901
1/6/20155.265.275.215.22808,333
1/5/20155.295.315.245.26404,612
1/2/20155.295.335.285.31257,613
12/31/20145.255.315.255.31590,626
12/30/20145.235.275.225.241,005,342
12/29/20145.275.305.245.25792,681
12/26/20145.335.345.305.32536,378
12/24/20145.345.385.325.35264,595
12/23/20145.345.405.325.36529,141
12/22/20145.375.395.285.29862,016
12/19/20145.385.435.385.39746,199
12/18/20145.395.505.385.411,131,212
12/17/20145.275.375.265.35787,955
12/16/20145.295.305.235.28797,311
12/15/20145.395.415.335.33565,792
12/12/20145.445.455.405.41333,036
12/11/20145.425.485.425.47640,512
12/10/20145.425.475.395.44786,170
12/9/20145.305.485.295.462,557,193
12/8/20145.355.355.315.32703,945
12/5/20145.365.375.355.36587,716
12/4/20145.375.395.365.39549,926
12/3/20145.345.395.345.39703,922
12/2/20145.345.375.305.37578,134
12/1/20145.335.345.325.34282,627
11/28/20145.335.355.325.35213,860
11/26/20145.325.345.325.33382,661
11/25/20145.305.345.285.34495,908
11/24/20145.305.315.285.29513,921
11/21/20145.315.335.305.30306,931
11/20/20145.295.315.285.29568,685
11/19/20145.305.325.295.31451,481
11/18/20145.315.335.315.31342,036
11/17/20145.355.365.325.33428,926
11/14/20145.335.365.335.36296,159
11/13/20145.345.355.315.32366,031
11/12/20145.335.345.315.34443,504
11/11/20145.305.325.295.31365,431
11/10/20145.315.325.295.30509,577
11/7/20145.315.325.305.30306,849
11/6/20145.315.335.315.31726,816
11/5/20145.385.385.365.36364,239
11/4/20145.355.415.355.381,099,639
11/3/20145.355.405.355.40439,494
10/31/20145.355.365.335.36542,207
10/30/20145.365.375.335.33552,069
10/29/20145.395.405.375.37430,996
10/28/20145.405.425.395.40488,850
10/27/20145.405.425.405.41503,387
10/24/20145.385.425.385.41459,695
10/23/20145.375.395.375.39539,653
10/22/20145.385.395.345.36522,371
10/21/20145.315.385.305.37443,842
10/20/20145.325.345.305.31502,910
10/17/20145.315.395.295.33807,508
10/16/20145.235.355.205.32616,031
10/15/20145.295.305.155.26945,283
10/14/20145.395.395.315.32763,402
10/13/20145.415.415.375.39324,179
10/10/20145.405.415.375.41447,192
10/9/20145.425.425.375.41536,446
10/8/20145.435.455.415.44288,134
10/7/20145.465.485.455.48241,893
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center