$5.57 +0.01 (%) Voya Prime Rate Shs - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
1/16/20170.710.710.700.7040,503
1/13/20175.585.595.565.57284,454
1/13/20170.730.730.700.7016,780
1/12/20175.585.605.565.56282,018
1/12/20170.740.740.710.7151,769
1/11/20175.585.595.565.59590,777
1/11/20170.710.710.700.71149,737
1/10/20175.545.615.545.57513,707
1/10/20170.750.750.710.75131,500
1/9/20175.555.585.555.56408,353
1/9/20170.760.760.710.7385,797
1/6/20175.505.555.505.54586,598
1/6/20170.730.780.730.7627,962
1/5/20175.555.555.475.49504,945
1/5/20170.740.760.730.7361,899
1/4/20175.555.575.535.53428,278
1/4/20170.750.760.740.7484,480
1/3/20175.535.575.535.57336,035
1/3/20170.750.780.740.75265,994
12/30/20165.515.555.515.54634,242
12/30/20160.740.750.730.7362,670
12/29/20165.525.555.525.52460,259
12/29/20160.730.750.730.7511,324
12/28/20165.525.565.515.54387,066
12/28/20160.750.760.730.7363,041
12/27/20165.565.585.525.52587,175
12/23/20165.575.585.565.56444,635
12/23/20160.750.750.750.752,975
12/22/20165.565.585.545.57553,667
12/22/20160.750.760.730.7543,442
12/21/20165.495.565.495.55470,434
12/21/20160.750.750.730.7365,416
12/20/20165.525.545.495.50618,023
12/20/20160.770.790.740.75223,777
12/19/20165.525.535.495.50600,819
12/19/20160.780.780.770.7717,641
12/16/20165.465.555.455.52650,707
12/16/20160.770.800.740.78276,265
12/15/20165.415.465.415.45350,096
12/15/20160.800.800.760.778,250
12/14/20165.505.515.425.43839,939
12/14/20160.800.800.780.8057,345
12/13/20165.465.525.455.481,364,997
12/13/20160.790.830.790.80103,570
12/12/20165.455.485.435.47437,872
12/12/20160.800.850.760.85540,792
12/9/20165.385.455.385.43376,365
12/9/20160.750.750.720.7512,393
12/8/20165.405.425.375.38454,221
12/8/20160.700.780.700.7810,511
12/7/20165.435.485.425.43721,417
12/7/20160.750.750.680.6881,188
12/6/20165.425.445.425.44299,011
12/6/20160.770.780.770.7731,167
12/5/20165.445.445.415.43473,762
12/5/20160.830.830.770.7879,804
12/2/20165.415.455.405.42390,775
12/2/20160.770.790.770.7728,356
12/1/20165.415.455.405.41317,184
12/1/20160.750.800.750.77147,758
11/30/20165.415.435.405.42668,698
11/30/20160.760.770.720.7538,929
11/29/20165.425.435.405.41744,957
11/29/20160.710.770.700.7513,000
11/28/20165.435.445.415.42669,088
11/28/20160.670.780.670.7250,759
11/25/20165.455.455.395.43313,813
11/25/20160.730.730.640.7082,014
11/24/20160.760.760.730.7524,658
11/23/20165.355.445.355.42654,205
11/23/20160.760.770.760.774,710
11/22/20165.355.375.335.35921,871
11/22/20160.780.790.780.788,483
11/21/20165.345.355.335.33564,982
11/21/20160.800.800.800.805,153
11/18/20165.395.405.325.32625,864
11/18/20160.850.850.780.7831,500
11/17/20165.395.405.375.38249,128
11/17/20160.760.890.760.8444,494
11/16/20165.355.405.335.38354,777
11/16/20160.830.830.760.7967,542
11/15/20165.305.355.305.35335,448
11/15/20160.850.850.830.8314,320
11/14/20165.295.345.295.30514,543
11/14/20160.870.870.850.8517,800
11/11/20165.245.315.235.27440,274
11/11/20160.880.920.860.8632,485
11/10/20165.305.305.235.25450,526
11/10/20160.930.940.900.9069,928
11/9/20165.205.305.205.29405,161
11/9/20160.750.940.750.86107,850
11/8/20165.245.275.235.24274,288
11/8/20160.750.840.740.8261,801
11/7/20165.275.295.255.29386,897
11/7/20160.730.740.690.7477,089
11/4/20165.255.265.225.22275,591
11/4/20160.680.740.670.7422,475
11/3/20165.255.275.255.26341,969
11/3/20160.760.760.710.71122,649
11/2/20165.275.275.255.25358,900
  • Showing 1-100 of 1,341 items
  • 1
  • 2
  • 3
  • ...
  • 14
  • >>
Trading Center