$4.61 0.00 (%) Voya Prime Rate Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
2/12/20164.604.624.594.61402,513
2/11/20164.604.634.514.61457,701
2/10/20164.654.684.614.63550,738
2/9/20164.614.664.614.64497,689
2/8/20164.704.734.644.64638,703
2/5/20164.774.804.744.75373,849
2/4/20164.814.834.784.78520,106
2/3/20164.834.854.804.83473,194
2/2/20164.814.844.804.84262,533
2/1/20164.794.834.794.82281,405
1/29/20164.814.844.804.81217,137
1/28/20164.784.834.774.82538,684
1/27/20164.764.814.764.80561,630
1/26/20164.724.804.724.80304,123
1/25/20164.744.764.734.74387,548
1/22/20164.724.774.724.77290,428
1/21/20164.674.774.674.711,012,270
1/20/20164.704.744.634.70652,141
1/19/20164.754.794.714.74720,599
1/15/20164.784.834.664.82835,740
1/14/20164.834.884.804.84586,321
1/13/20164.944.944.854.86309,654
1/12/20164.904.934.904.92356,467
1/11/20164.934.964.904.90271,217
1/8/20164.964.984.934.93437,716
1/7/20164.974.994.964.97252,152
1/6/20164.955.024.955.00233,618
1/5/20164.975.004.975.00210,301
1/4/20164.975.034.964.97402,863
12/31/20154.985.074.975.061,039,550
12/30/20154.904.984.904.98676,250
12/29/20154.914.974.914.92510,669
12/28/20154.984.984.924.94696,360
12/24/20155.055.065.015.01273,213
12/23/20155.045.085.045.06528,297
12/22/20155.015.054.995.04522,271
12/21/20154.975.004.964.99476,552
12/18/20154.975.034.954.97652,283
12/17/20154.954.994.944.99501,554
12/16/20154.864.974.844.95768,434
12/15/20154.784.874.774.87993,342
12/14/20154.824.864.754.75796,128
12/11/20154.864.904.834.85938,530
12/10/20154.874.924.874.88472,535
12/9/20154.954.954.904.92448,022
12/8/20154.914.954.914.95253,563
12/7/20155.065.064.934.93690,203
12/4/20155.075.085.055.08421,143
12/3/20155.065.075.045.06421,606
12/2/20155.065.085.055.06279,717
12/1/20155.095.115.065.07266,796
11/30/20155.065.115.065.09554,584
11/27/20155.045.095.035.06102,567
11/25/20155.035.055.025.03363,837
11/24/20155.065.085.025.03336,961
11/23/20155.045.105.015.08802,446
11/20/20154.995.044.995.04462,230
11/19/20154.975.004.975.00471,896
11/18/20154.984.984.964.98563,371
11/17/20154.944.984.934.98299,802
11/16/20154.934.964.914.96415,964
11/13/20154.924.984.924.94937,051
11/12/20154.974.974.914.91372,980
11/11/20154.964.984.934.97251,271
11/10/20154.985.004.954.98379,150
11/9/20155.015.024.984.99323,496
11/6/20155.015.045.015.04319,905
11/5/20155.025.055.025.04229,106
11/4/20155.045.055.015.01278,715
11/3/20155.055.065.035.04255,724
11/2/20155.065.085.055.05296,696
10/30/20155.115.145.065.06422,413
10/29/20155.105.125.105.11138,641
10/28/20155.135.145.115.11219,856
10/27/20155.115.145.095.13205,940
10/26/20155.125.135.105.11206,923
10/23/20155.135.165.115.13236,099
10/22/20155.125.155.095.14424,885
10/21/20155.105.125.065.09225,259
10/20/20155.145.145.105.13234,218
10/19/20155.125.155.115.13346,411
10/16/20155.045.135.045.12373,363
10/15/20155.055.065.035.06236,473
10/14/20155.045.075.045.05209,563
10/13/20155.095.115.065.07203,185
10/12/20155.095.125.085.12224,410
10/9/20155.085.135.065.13383,041
10/8/20154.985.084.975.08427,376
10/7/20155.015.014.954.97290,618
10/6/20154.985.014.975.00322,679
10/5/20154.985.024.985.00259,701
10/2/20155.025.024.934.99430,498
10/1/20155.035.065.015.03495,052
9/30/20155.095.095.045.06432,493
9/29/20155.095.095.075.09301,539
9/28/20155.105.115.065.08251,054
9/25/20155.085.125.075.10289,520
9/24/20155.115.135.065.07362,115
9/23/20155.155.165.125.13201,338
9/22/20155.175.185.115.14225,819
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center