Voya Prime Rate Shs  $5.65

down -0.08


28/7/2014 03:01 PM  |  NYSE : PPR  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPR historical data

Date Open High Low Close Volume
7/25/20145.725.735.715.73322,097
7/24/20145.715.725.705.71314,215
7/23/20145.715.735.705.70342,472
7/22/20145.695.735.695.71300,035
7/21/20145.725.725.685.69277,992
7/18/20145.735.745.685.70438,171
7/17/20145.725.735.695.73500,767
7/16/20145.735.745.705.70447,030
7/15/20145.735.745.715.72426,497
7/14/20145.745.755.705.73363,349
7/11/20145.705.735.695.73246,089
7/10/20145.685.705.685.69330,858
7/9/20145.715.715.675.67369,165
7/8/20145.715.735.705.73333,454
7/7/20145.705.725.685.72271,042
7/3/20145.735.735.715.72184,594
7/2/20145.735.735.705.71420,358
7/1/20145.785.795.725.73575,717
6/30/20145.765.795.745.79449,707
6/27/20145.745.755.725.75294,738
6/26/20145.735.745.725.73240,256
6/25/20145.705.765.705.75756,348
6/24/20145.675.715.665.71700,448
6/23/20145.685.695.655.67498,505
6/20/20145.685.695.655.67406,533
6/19/20145.645.685.645.67401,074
6/18/20145.655.675.625.65993,499
6/17/20145.705.705.655.65603,951
6/16/20145.705.715.685.70208,948
6/13/20145.665.715.665.71254,947
6/12/20145.685.695.665.66341,291
6/11/20145.665.685.665.68341,606
6/10/20145.675.685.665.67481,986
6/9/20145.695.705.645.66801,149
6/6/20145.695.695.675.68279,718
6/5/20145.695.715.675.70680,510
6/4/20145.675.695.655.69639,686
6/3/20145.735.745.665.66674,966
6/2/20145.755.755.725.73273,445
5/30/20145.745.765.735.75628,153
5/29/20145.735.755.705.73607,106
5/28/20145.685.765.665.72845,972
5/27/20145.675.685.655.67563,143
5/23/20145.695.705.685.68331,057
5/22/20145.695.705.675.69467,429
5/21/20145.655.685.655.67527,539
5/20/20145.695.695.645.65613,712
5/19/20145.655.695.655.69606,218
5/16/20145.695.695.665.67464,917
5/15/20145.705.705.655.66479,878
5/14/20145.695.725.665.68523,425
5/13/20145.725.735.685.70401,401
5/12/20145.685.745.685.73466,362
5/9/20145.685.705.665.69436,473
5/8/20145.725.725.665.67547,057
5/7/20145.705.755.695.74398,280
5/6/20145.685.705.675.69463,234
5/5/20145.705.725.665.69568,166
5/2/20145.765.775.715.71624,944
5/1/20145.795.795.765.76336,043
4/30/20145.805.805.775.78478,661
4/29/20145.775.805.765.80540,913
4/28/20145.805.805.775.78360,563
4/25/20145.805.805.785.78323,247
4/24/20145.785.805.765.80351,328
4/23/20145.785.805.765.78589,359
4/22/20145.735.785.715.78485,938
4/21/20145.675.735.665.71636,102
4/17/20145.665.715.655.69330,607
4/16/20145.685.705.655.67480,917
4/15/20145.685.695.665.66300,610
4/14/20145.705.705.665.69553,756
4/11/20145.715.715.675.68433,898
4/10/20145.725.745.715.71404,331
4/9/20145.745.755.715.72445,055
4/8/20145.785.785.735.73427,422
4/7/20145.805.815.795.79310,792
4/4/20145.785.825.785.81370,655
4/3/20145.765.815.755.80314,901
4/2/20145.795.805.765.78376,944
4/1/20145.805.825.795.81475,345
3/31/20145.755.805.755.80537,594
3/28/20145.775.785.765.76366,844
3/27/20145.805.815.755.78476,276
3/26/20145.795.825.775.80345,707
3/25/20145.775.805.775.78267,220
3/24/20145.775.805.765.77261,917
3/21/20145.785.815.775.79370,321
3/20/20145.775.795.765.79348,502
3/19/20145.745.785.735.77650,023
3/18/20145.725.745.715.74475,503
3/17/20145.755.755.715.71834,017
3/14/20145.725.755.715.75633,634
3/13/20145.735.745.725.74431,587
3/12/20145.745.745.715.73593,257
3/11/20145.765.815.715.721,137,456
3/10/20145.785.805.765.76419,036
3/7/20145.865.865.785.79416,620
3/6/20145.845.865.835.83290,181
3/5/20145.875.895.835.86475,434
Trading Center