Post Properties Inc $49.15

down -0.18


24/4/2014 03:45 PM  |  NYSE : PPS  
Industries : Real Estate / Reit - Residential
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPS historical data

Date Open High Low Close Volume
4/23/201449.9450.0349.2549.33377,914
4/22/201449.8149.9449.3249.87450,656
4/21/201449.9450.2649.7449.90249,338
4/17/201449.9749.9949.3649.97426,014
4/16/201449.5750.1049.3150.03292,066
4/15/201449.2949.5749.1249.50366,218
4/14/201449.2749.6349.0449.25315,308
4/11/201449.6550.2849.3149.32327,561
4/10/201450.0150.1049.7249.88394,212
4/9/201450.1250.1549.8249.87305,452
4/8/201450.2650.5949.7750.12381,715
4/7/201450.3251.3250.2050.29465,062
4/4/201450.3250.5450.2050.42370,753
4/3/201450.2550.4349.5650.16603,242
4/2/201449.2250.4448.8550.35761,618
4/1/201449.2249.2648.6149.17407,027
3/31/201448.9449.3548.6649.10537,083
3/28/201448.9749.1348.6948.87277,254
3/27/201448.5348.9748.1748.95228,444
3/26/201449.8149.8148.9849.00272,574
3/25/201449.1749.7948.7549.67495,353
3/24/201448.8649.2048.3148.97559,449
3/21/201448.6249.3848.6248.65737,980
3/20/201448.1948.6147.9148.60411,085
3/19/201449.3949.9548.1948.30393,040
3/18/201449.3949.6249.1449.50415,569
3/17/201449.5049.7449.1349.31283,711
3/14/201448.7349.3548.7149.28302,850
3/13/201448.7748.8148.2248.74426,935
3/12/201448.9849.1448.6348.75349,896
3/11/201448.5249.1448.5249.02416,269
3/10/201448.7749.0148.2848.52322,896
3/7/201448.8648.9348.2748.74336,527
3/6/201449.2849.4548.6148.89310,331
3/5/201449.4549.6048.8449.25284,058
3/4/201449.2450.0049.1849.52567,773
3/3/201448.3949.0248.3748.91488,648
2/28/201448.4348.6948.2348.531,090,640
2/27/201449.0049.0048.1148.47345,831
2/26/201449.3749.6448.8948.99566,941
2/25/201449.0049.8948.7049.44681,761
2/24/201448.9249.2248.7648.97421,477
2/21/201448.5049.0448.0448.86369,359
2/20/201448.4048.8447.8048.40356,196
2/19/201448.0148.8948.0148.35449,883
2/18/201448.0548.2547.7848.03406,342
2/14/201448.2248.3547.8647.96473,414
2/13/201448.1248.6748.1148.22936,091
2/12/201447.1348.3646.8848.351,619,420
2/11/201446.7047.5646.7047.11704,059
2/10/201447.0147.6546.6247.36954,949
2/7/201446.4847.0346.1846.97649,885
2/6/201445.6246.4245.5546.30595,780
2/5/201445.3346.3044.5145.611,131,240
2/4/201444.0746.1344.0546.012,446,330
2/3/201446.9647.0446.2146.39432,793
1/31/201445.7847.2345.5846.93563,756
1/30/201445.8446.3945.6746.11704,787
1/29/201444.8045.5244.6945.36459,110
1/28/201445.4945.6645.1745.29617,736
1/27/201446.2346.9745.2745.28588,396
1/24/201446.9347.2546.3146.48909,276
1/23/201446.9947.5846.8547.12679,551
1/22/201447.0547.3746.8247.15785,685
1/21/201447.6547.7846.9747.08572,849
1/17/201447.1347.5246.9847.50301,848
1/16/201446.8647.2446.8647.18254,671
1/15/201447.0047.1846.9247.01423,876
1/14/201446.4947.1046.4247.00558,238
1/13/201446.1646.7046.0346.37711,562
1/10/201445.4846.0945.4146.08499,568
1/9/201445.0345.3644.3745.30563,211
1/8/201445.0745.2844.6944.80474,457
1/7/201445.3445.5945.0845.18500,649
1/6/201446.2646.3945.6845.89458,140
1/3/201445.5546.4045.2946.27459,587
1/2/201445.2245.4944.7245.47345,229
12/31/201345.6745.6745.1345.23297,502
12/30/201345.5445.7345.3145.65310,733
12/27/201345.5245.9244.9945.89349,250
12/26/201345.5446.0845.2945.53360,509
12/24/201345.4345.8445.2645.50201,798
12/23/201345.3045.5945.0545.44321,202
12/20/201344.9745.4644.6045.45482,622
12/19/201345.2445.5744.1745.10473,500
12/18/201344.9045.7444.3845.36528,403
12/17/201344.6545.0444.1444.96438,865
12/16/201345.0045.2744.4944.66560,964
12/13/201344.8245.3844.4745.00321,309
12/12/201345.1445.6544.6144.79241,935
12/11/201346.2546.2545.0945.14247,296
12/10/201346.0846.6546.0846.27748,403
12/9/201346.0746.6145.9146.16963,423
12/6/201345.6346.1845.5646.15584,645
12/5/201344.9245.5044.4945.50921,142
12/4/201342.7946.4442.7044.852,259,300
12/3/201342.6243.2742.4343.00424,535
12/2/201342.9443.1842.4342.67525,997
11/29/201343.5443.6042.5542.86174,123
11/27/201342.9343.4042.8643.37515,598
Trading Center