Post Properties Inc $54.13

down -0.17


11/7/2014 09:36 AM  |  NYSE : PPS  
Industries : Real Estate / Reit - Residential
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PPS historical data

Date Open High Low Close Volume
7/10/201453.8154.3253.6254.30321,489
7/9/201454.1554.2453.6953.92399,231
7/8/201454.0254.2553.9554.18390,741
7/7/201453.8554.1453.8354.00657,156
7/3/201453.7053.8953.3753.89243,711
7/2/201453.7053.9053.1353.86369,059
7/1/201453.5053.7653.2353.71259,541
6/30/201453.5153.9052.9553.46303,465
6/27/201453.1953.6453.0253.63197,562
6/26/201452.9953.3352.7753.26359,108
6/25/201453.2553.5653.0653.37278,590
6/24/201453.2453.4453.1253.27251,472
6/23/201453.7353.7753.2653.35296,865
6/20/201453.6353.6353.2353.47395,629
6/19/201453.1953.4852.8753.40251,224
6/18/201452.9853.2052.5253.12237,984
6/17/201452.7853.0452.6253.00349,943
6/16/201452.5453.1452.4452.85374,698
6/13/201452.5752.8252.0252.74308,538
6/12/201452.1552.6451.7652.61416,564
6/11/201452.3452.7851.6552.26384,665
6/10/201451.6152.4651.5052.45865,461
6/9/201452.4452.7251.6651.71247,075
6/6/201452.3752.6552.2852.53585,524
6/5/201451.5852.2751.5452.21422,973
6/4/201451.4851.8151.2651.61189,290
6/3/201451.2651.7451.0551.56216,702
6/2/201451.1751.5551.1751.45160,777
5/30/201451.1951.3451.0051.15257,492
5/29/201451.1851.1850.8251.09133,861
5/28/201451.0451.1750.6051.06265,210
5/27/201451.0351.3451.0351.19309,518
5/23/201450.5850.9750.3350.86237,902
5/22/201450.1950.6249.8050.49585,027
5/21/201451.2551.4250.2550.27318,926
5/20/201451.1151.2150.6651.08295,656
5/19/201451.5151.6551.0651.11209,010
5/16/201451.2451.6251.0051.57220,619
5/15/201451.6051.6050.8551.25277,694
5/14/201451.2951.6150.9751.58291,400
5/13/201451.5752.1251.2051.35226,332
5/12/201451.7751.7851.4551.68254,498
5/9/201451.4351.8151.2451.67306,384
5/8/201451.4951.9051.2151.51327,554
5/7/201451.0051.6151.0051.51550,666
5/6/201450.8051.0750.5350.95455,383
5/5/201450.6150.9850.4650.98165,072
5/2/201450.3650.8350.2650.77203,676
5/1/201450.1950.6149.6450.56224,056
4/30/201449.8950.3749.6850.21296,402
4/29/201450.0050.9949.6449.99293,035
4/28/201450.0850.3549.7450.15438,133
4/25/201449.1549.9849.0949.98347,454
4/24/201449.4049.9049.0949.18567,233
4/23/201449.9450.0349.2549.33377,914
4/22/201449.8149.9449.3249.87450,656
4/21/201449.9450.2649.7449.90249,338
4/17/201449.9749.9949.3649.97426,014
4/16/201449.5750.1049.3150.03292,066
4/15/201449.2949.5749.1249.50366,218
4/14/201449.2749.6349.0449.25315,308
4/11/201449.6550.2849.3149.32327,561
4/10/201450.0150.1049.7249.88394,212
4/9/201450.1250.1549.8249.87305,452
4/8/201450.2650.5949.7750.12381,715
4/7/201450.3251.3250.2050.29465,062
4/4/201450.3250.5450.2050.42370,753
4/3/201450.2550.4349.5650.16603,242
4/2/201449.2250.4448.8550.35761,618
4/1/201449.2249.2648.6149.17407,027
3/31/201448.9449.3548.6649.10537,083
3/28/201448.9749.1348.6948.87277,254
3/27/201448.5348.9748.1748.95228,444
3/26/201449.8149.8148.9849.00272,574
3/25/201449.1749.7948.7549.67495,353
3/24/201448.8649.2048.3148.97559,449
3/21/201448.6249.3848.6248.65737,980
3/20/201448.1948.6147.9148.60411,085
3/19/201449.3949.9548.1948.30393,040
3/18/201449.3949.6249.1449.50415,569
3/17/201449.5049.7449.1349.31283,711
3/14/201448.7349.3548.7149.28302,850
3/13/201448.7748.8148.2248.74426,935
3/12/201448.9849.1448.6348.75349,896
3/11/201448.5249.1448.5249.02416,269
3/10/201448.7749.0148.2848.52322,896
3/7/201448.8648.9348.2748.74336,527
3/6/201449.2849.4548.6148.89310,331
3/5/201449.4549.6048.8449.25284,058
3/4/201449.2450.0049.1849.52567,773
3/3/201448.3949.0248.3748.91488,648
2/28/201448.4348.6948.2348.531,090,638
2/27/201449.0049.0048.1148.47345,831
2/26/201449.3749.6448.8948.99566,941
2/25/201449.0049.8948.7049.44681,761
2/24/201448.9249.2248.7648.97421,477
2/21/201448.5049.0448.0448.86369,359
2/20/201448.4048.8447.8048.40356,196
2/19/201448.0148.8948.0148.35449,883
2/18/201448.0548.2547.7848.03406,342
Trading Center