$54.87 +0.24 (0.44%) Post Properties Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 54.87
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.24 (0.44%)
Prev Close: 54.63
Open: 54.83
Bid: 49.92
Ask: 59.68
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1422K30 22.20 0.00 22.40 207.0 26.70 141.0 0.0 0
35.00 PPS1422K35 17.00 0.00 17.30 20.0 21.90 21.0 0.0 0
40.00 PPS1422K40 12.00 0.00 12.30 20.0 16.90 21.0 0.0 0
45.00 PPS1422K45 7.20 0.00 7.40 127.0 11.80 90.0 0.0 0
50.00 PPS1422K50 2.25 0.00 2.50 218.0 7.00 184.0 0.0 0
55.00 PPS1422K55 0.25 0.00 0.20 327.0 3.60 338.0 0.0 0
60.00 PPS1422K60 2.55 0.00 0.00 0.0 2.60 199.0 0.0 0
65.00 PPS1422K65 2.55 0.00 0.00 0.0 2.55 61.0 0.0 0
70.00 PPS1422K70 2.50 0.00 0.00 0.0 2.50 61.0 0.0 0
75.00 PPS1422K75 2.50 0.00 0.00 0.0 2.50 199.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1422W30 2.50 0.00 0.00 0.0 2.50 209.0 0.0 0
35.00 PPS1422W35 2.50 0.00 0.00 0.0 2.50 69.0 0.0 0
40.00 PPS1422W40 2.50 0.00 0.00 0.0 2.50 69.0 0.0 0
45.00 PPS1422W45 2.55 0.00 0.05 10.0 2.55 69.0 0.0 0
50.00 PPS1422W50 0.45 0.35 0.10 11.0 2.65 314.0 10.0 10
55.00 PPS1422W55 0.70 0.00 0.30 333.0 4.00 320.0 0.0 0
60.00 PPS1422W60 4.30 0.00 3.20 233.0 7.60 166.0 0.0 0
65.00 PPS1422W65 9.30 0.00 8.20 118.0 12.60 15.0 0.0 0
70.00 PPS1422W70 13.20 0.00 13.20 25.0 17.60 15.0 0.0 0
75.00 PPS1422W75 19.20 0.00 18.30 222.0 22.60 15.0 0.0 0