POST PROPERTIES $50.07

down -0.01


24/5/2013 04:24 PM  |  NYSE : PPS  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 50.07
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.01 (-0.02 %)
Prev Close: 50.08
Open: 50.00
Bid: 45.57
Ask: 52.97
12 Mo. Price Change : 5% - PPS has underperformed the S&P 500 by 20%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PPS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1318E25 0.00 0.00 25.00 50 27.00 50 0 0
30.00 PPS1318E30 0.00 0.00 20.00 50 22.00 50 0 0
35.00 PPS1318E35 0.00 0.00 15.00 50 17.00 50 0 0
40.00 PPS1318E40 0.00 0.00 10.00 50 12.00 50 0 0
45.00 PPS1318E45 0.00 0.00 5.00 50 7.00 50 0 0
50.00 PPS1318E50 0.90 0.00 0.00 0 1.70 10 0 0
55.00 PPS1318E55 0.00 0.00 0.00 0 0.10 25 0 0
60.00 PPS1318E60 0.00 0.00 0.00 0 0.10 25 0 0
65.00 PPS1318E65 0.00 0.00 0.00 0 0.10 25 0 0
70.00 PPS1318E70 0.00 0.00 0.00 0 0.10 25 0 0

Put Options: PPS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1318Q25 0.00 0.00 0.00 0 0.10 25 0 0
30.00 PPS1318Q30 0.00 0.00 0.00 0 0.10 25 0 0
35.00 PPS1318Q35 0.00 0.00 0.00 0 0.10 25 0 0
40.00 PPS1318Q40 0.00 0.00 0.00 0 0.10 25 0 0
45.00 PPS1318Q45 0.00 0.00 0.00 0 0.10 25 0 0
50.00 PPS1318Q50 0.90 0.00 0.00 0 0.10 25 0 9
55.00 PPS1318Q55 0.00 0.00 3.20 50 5.00 50 0 0
60.00 PPS1318Q60 0.00 0.00 8.20 10 10.00 50 0 0
65.00 PPS1318Q65 0.00 0.00 13.20 50 15.00 50 0 0
70.00 PPS1318Q70 0.00 0.00 18.10 50 20.00 50 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center