Post Properties Inc $54.81

down -0.22


22/8/2014 04:06 PM  |  NYSE : PPS  
Industries : Real Estate / Reit - Residential
Last Trade: 54.81
Trade Time: Aug 22 04:06 PM Eastern Daylight Time
Change: -0.22 (-0.40 %)
Prev Close: 55.03
Open: 55.05
Bid: 49.87
Ask: 59.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420I25 28.40 0.00 27.80 154.0 31.70 158.0 0.0 0
30.00 PPS1420I30 23.30 0.00 22.60 25.0 27.00 15.0 0.0 0
35.00 PPS1420I35 18.30 0.00 17.60 25.0 22.00 15.0 0.0 0
40.00 PPS1420I40 13.30 0.00 12.60 62.0 17.00 47.0 0.0 0
45.00 PPS1420I45 8.30 0.00 7.70 142.0 11.70 92.0 0.0 0
50.00 PPS1420I50 3.40 0.00 2.90 288.0 6.80 298.0 0.0 0
55.00 PPS1420I55 1.35 1.15 0.70 11.0 3.20 445.0 30.0 40
60.00 PPS1420I60 2.30 0.00 0.05 11.0 2.25 298.0 10.0 10
65.00 PPS1420I65 2.25 0.00 0.05 11.0 2.25 46.0 0.0 0
70.00 PPS1420I70 2.20 0.00 0.00 0.0 2.20 298.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420U25 2.20 0.00 0.15 11.0 2.20 298.0 0.0 0
30.00 PPS1420U30 2.20 0.00 0.05 11.0 2.20 129.0 0.0 0
35.00 PPS1420U35 2.20 0.00 0.05 1.0 2.20 114.0 0.0 0
40.00 PPS1420U40 0.65 -1.55 0.05 11.0 2.20 99.0 1.0 1
45.00 PPS1420U45 2.25 0.00 0.05 11.0 2.25 114.0 0.0 0
50.00 PPS1420U50 0.45 -1.85 0.10 21.0 2.30 222.0 10.0 10
55.00 PPS1420U55 1.55 1.30 0.50 11.0 3.50 453.0 10.0 10
60.00 PPS1420U60 2.80 0.00 3.40 136.0 7.20 54.0 0.0 0
65.00 PPS1420U65 7.70 0.00 8.30 127.0 12.20 30.0 0.0 0
70.00 PPS1420U70 12.70 0.00 13.30 143.0 17.20 143.0 0.0 0
Trading Center