Post Properties Inc $51.66

down -0.20


18/9/2014 04:00 PM  |  NYSE : PPS  
Industries : Real Estate / Reit - Residential
Last Trade: 51.66
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.20 (-0.39 %)
Prev Close: 51.86
Open: 51.86
Bid: 51.24
Ask: 56.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPS Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420I25 25.30 0.00 24.60 239.0 28.60 239.0 0.0 0
30.00 PPS1420I30 19.90 0.00 19.50 15.0 23.70 15.0 0.0 0
35.00 PPS1420I35 14.90 0.00 14.50 15.0 18.70 15.0 0.0 0
40.00 PPS1420I40 9.90 0.00 9.60 40.0 13.60 20.0 0.0 0
45.00 PPS1420I45 5.30 0.00 4.60 106.0 8.60 76.0 0.0 0
50.00 PPS1420I50 0.35 0.00 0.05 11.0 3.60 298.0 0.0 0
55.00 PPS1420I55 1.35 -0.85 0.35 11.0 2.20 220.0 30.0 40
60.00 PPS1420I60 2.20 0.00 0.05 11.0 2.20 240.0 10.0 10
65.00 PPS1420I65 2.20 0.00 0.05 11.0 2.20 46.0 0.0 0
70.00 PPS1420I70 2.20 0.00 0.00 0.0 2.20 255.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420U25 2.20 0.00 0.15 11.0 2.20 250.0 0.0 0
30.00 PPS1420U30 2.20 0.00 0.05 11.0 2.20 106.0 0.0 0
35.00 PPS1420U35 2.20 0.00 0.05 1.0 2.20 76.0 0.0 0
40.00 PPS1420U40 0.65 -1.55 0.05 11.0 2.20 86.0 1.0 1
45.00 PPS1420U45 2.20 0.00 0.05 11.0 2.20 106.0 0.0 0
50.00 PPS1420U50 0.45 -1.80 0.10 21.0 2.25 171.0 10.0 10
55.00 PPS1420U55 1.55 0.40 1.45 250.0 5.40 250.0 10.0 10
60.00 PPS1420U60 6.10 0.00 6.40 120.0 10.40 30.0 0.0 0
65.00 PPS1420U65 11.10 0.00 11.30 120.0 15.50 30.0 0.0 0
70.00 PPS1420U70 16.10 0.00 16.40 239.0 20.40 229.0 0.0 0
Trading Center