$57.75 -0.08 (-0.14%) Post Properties Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 57.75
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.14%)
Prev Close: 57.83
Open: 57.93
Bid: 52.53
Ask: 57.88
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420L25 30.70 0.00 30.70 104.0 34.90 72.0 0.0 0
30.00 PPS1420L30 25.70 0.00 25.70 25.0 29.90 15.0 0.0 0
35.00 PPS1420L35 20.70 0.00 20.70 25.0 24.90 15.0 0.0 0
40.00 PPS1420L40 15.70 0.00 15.70 25.0 19.90 15.0 0.0 0
45.00 PPS1420L45 10.70 0.00 10.70 25.0 14.90 15.0 0.0 0
50.00 PPS1420L50 4.60 -1.10 5.70 56.0 9.90 59.0 11.0 11
55.00 PPS1420L55 1.00 -0.05 1.35 98.0 4.00 69.0 5.0 36
60.00 PPS1420L60 0.50 0.00 0.05 11.0 0.50 21.0 0.0 0
65.00 PPS1420L65 2.25 0.00 0.05 11.0 2.25 36.0 0.0 0
70.00 PPS1420L70 2.20 0.00 0.00 0.0 2.20 36.0 0.0 0
75.00 PPS1420L75 2.20 0.00 0.00 0.0 2.20 128.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PPS1420X25 2.20 0.00 0.00 0.0 2.20 128.0 0.0 0
30.00 PPS1420X30 2.20 0.00 0.05 1.0 2.20 36.0 0.0 0
35.00 PPS1420X35 2.20 0.00 0.05 11.0 2.20 36.0 0.0 0
40.00 PPS1420X40 2.20 0.00 0.05 11.0 2.20 36.0 0.0 0
45.00 PPS1420X45 2.20 0.00 0.05 10.0 2.20 36.0 0.0 0
50.00 PPS1420X50 2.25 0.00 0.15 1.0 2.25 36.0 0.0 0
55.00 PPS1420X55 2.00 -0.20 0.05 11.0 1.25 44.0 3.0 3
60.00 PPS1420X60 0.45 0.00 0.50 108.0 3.60 59.0 0.0 0
65.00 PPS1420X65 5.00 0.00 5.10 49.0 9.30 49.0 0.0 0
70.00 PPS1420X70 10.00 0.00 10.10 15.0 14.30 25.0 0.0 0
75.00 PPS1420X75 15.10 0.00 15.30 92.0 19.30 60.0 0.0 0