Post Properties Inc $54.95

up +0.75


1/8/2014 11:24 AM  |  NYSE : PPS  
Industries : Real Estate / Reit - Residential
Last Trade: 54.95
Trade Time: Aug 01 11:24 AM Eastern Daylight Time
Change: 0.75 (1.38 %)
Prev Close: 54.20
Open: 53.02
Bid: 54.91
Ask: 54.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PPS Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1416H30 23.20 0.00 23.40 278.0 26.90 316.0 0.0 0
35.00 PPS1416H35 18.20 0.00 18.40 25.0 22.10 15.0 0.0 0
40.00 PPS1416H40 13.20 0.00 13.40 25.0 17.10 15.0 0.0 0
45.00 PPS1416H45 8.20 0.00 8.10 25.0 12.10 15.0 0.0 0
50.00 PPS1416H50 3.20 0.00 3.40 39.0 7.00 15.0 0.0 0
55.00 PPS1416H55 3.10 0.00 0.15 11.0 3.00 15.0 0.0 0
60.00 PPS1416H60 2.55 0.00 0.05 11.0 2.25 24.0 0.0 0
65.00 PPS1416H65 2.20 0.00 0.00 0.0 2.20 24.0 0.0 0
70.00 PPS1416H70 2.20 0.00 0.00 0.0 2.20 24.0 0.0 0
75.00 PPS1416H75 2.20 0.00 0.00 0.0 2.20 293.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1416T30 2.20 0.00 0.00 0.0 2.20 243.0 0.0 0
35.00 PPS1416T35 2.20 0.00 0.00 0.0 2.20 24.0 0.0 0
40.00 PPS1416T40 2.20 0.00 0.00 0.0 2.20 24.0 0.0 0
45.00 PPS1416T45 2.50 0.00 0.00 0.0 2.20 24.0 0.0 0
50.00 PPS1416T50 2.55 0.00 0.05 11.0 2.25 53.0 0.0 0
55.00 PPS1416T55 3.30 0.00 1.10 10.0 2.85 512.0 0.0 0
60.00 PPS1416T60 3.60 0.00 3.00 169.0 6.60 154.0 0.0 0
65.00 PPS1416T65 8.30 0.00 7.90 15.0 11.60 25.0 0.0 0
70.00 PPS1416T70 13.50 0.00 12.90 15.0 16.60 25.0 0.0 0
75.00 PPS1416T75 18.60 0.00 18.10 340.0 21.60 252.0 0.0 0
Trading Center