$51.34 0.00 (0.00%) Post Properties Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 51.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 51.34
Open: 51.33
Bid: 46.66
Ask: 56.03
Options:

Call Options: PPS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1418J30 19.40 0.00 19.40 200.0 23.10 213.0 0.0 0
35.00 PPS1418J35 14.40 0.00 14.40 51.0 18.40 76.0 0.0 0
40.00 PPS1418J40 9.40 0.00 9.40 126.0 13.10 67.0 0.0 0
45.00 PPS1418J45 4.40 0.00 4.40 224.0 8.40 224.0 0.0 0
50.00 PPS1418J50 0.20 0.00 0.20 339.0 3.70 329.0 0.0 0
55.00 PPS1418J55 1.45 1.15 0.15 11.0 0.30 66.0 10.0 10
60.00 PPS1418J60 1.65 0.00 0.00 0.0 1.65 44.0 0.0 0
65.00 PPS1418J65 1.65 0.00 0.00 0.0 1.65 44.0 0.0 0
70.00 PPS1418J70 1.65 0.00 0.00 0.0 1.65 44.0 0.0 0
75.00 PPS1418J75 0.30 0.00 0.00 0.0 0.30 11.0 0.0 0
80.00 PPS1418J80 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0

Put Options: PPS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PPS1418V30 0.25 0.00 0.00 0.0 0.25 86.0 0.0 0
35.00 PPS1418V35 0.30 0.00 0.00 0.0 0.30 11.0 0.0 0
40.00 PPS1418V40 1.30 0.00 0.00 0.0 1.30 99.0 0.0 0
45.00 PPS1418V45 1.65 0.00 0.00 0.0 1.65 176.0 0.0 0
50.00 PPS1418V50 0.20 0.00 0.20 11.0 2.60 500.0 0.0 0
55.00 PPS1418V55 1.65 -0.30 1.95 224.0 5.70 272.0 1.0 1
60.00 PPS1418V60 6.90 0.00 6.90 142.0 10.60 35.0 0.0 0
65.00 PPS1418V65 11.60 0.00 11.60 61.0 15.60 35.0 0.0 0
70.00 PPS1418V70 16.60 0.00 16.60 25.0 20.70 15.0 0.0 0
75.00 PPS1418V75 21.60 0.00 21.60 25.0 25.70 15.0 0.0 0
80.00 PPS1418V80 26.90 0.00 26.90 293.0 30.60 235.0 0.0 0