PACIFICORP $96.00


15/5/2013 11:15 AM  |  OTC : PPWRM  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Type:

PPWRM historical data

Date Open High Low Close Volume
5/17/2013 96.00 96.00 96.00 96.00 0
5/16/2013 96.00 96.00 96.00 96.00 0
5/15/2013 96.00 96.00 96.00 96.00 4
5/14/2013 96.00 96.00 96.00 96.00 0
5/13/2013 96.00 96.00 96.00 96.00 0
5/10/2013 96.00 96.00 96.00 96.00 0
5/9/2013 96.00 96.00 96.00 96.00 0
5/8/2013 96.00 96.00 96.00 96.00 0
5/7/2013 96.00 96.00 96.00 96.00 0
5/6/2013 96.00 96.00 96.00 96.00 0
5/3/2013 96.00 96.00 96.00 96.00 0
5/2/2013 96.00 96.00 96.00 96.00 3
5/1/2013 96.00 96.00 96.00 96.00 0
4/30/2013 96.00 96.00 96.00 96.00 0
4/29/2013 96.00 96.00 96.00 96.00 0
4/26/2013 96.00 96.00 96.00 96.00 1
4/25/2013 101.50 101.50 101.50 101.50 0
4/24/2013 101.50 101.50 101.50 101.50 0
4/23/2013 101.00 101.50 101.00 101.50 98
4/22/2013 100.25 100.25 100.25 100.25 0
4/19/2013 100.25 100.25 100.25 100.25 0
4/18/2013 100.25 100.25 100.25 100.25 0
4/17/2013 100.25 100.25 100.25 100.25 0
4/16/2013 100.25 100.25 100.25 100.25 0
4/15/2013 100.25 100.25 100.25 100.25 0
4/12/2013 100.25 100.25 100.25 100.25 0
4/11/2013 100.25 100.25 100.25 100.25 0
4/10/2013 100.25 100.25 100.25 100.25 0
4/9/2013 100.25 100.25 100.25 100.25 0
4/8/2013 100.25 100.25 100.25 100.25 0
4/5/2013 100.25 100.25 100.25 100.25 0
4/4/2013 100.25 100.25 100.25 100.25 0
4/3/2013 100.25 100.25 100.25 100.25 0
4/2/2013 100.25 100.25 100.25 100.25 0
4/1/2013 100.25 100.25 100.25 100.25 0
3/28/2013 99.00 100.25 99.00 100.25 21
3/27/2013 97.01 97.01 97.01 97.01 1
3/26/2013 97.50 97.50 97.50 97.50 7
3/25/2013 98.80 98.80 98.80 98.80 0
3/22/2013 98.80 98.80 98.80 98.80 0
3/21/2013 98.80 98.80 98.80 98.80 0
3/20/2013 98.80 98.80 98.80 98.80 0
3/19/2013 98.80 98.80 98.80 98.80 0
3/18/2013 98.80 98.80 98.80 98.80 0
3/15/2013 98.80 98.80 98.80 98.80 0
3/14/2013 98.80 98.80 98.80 98.80 0
3/13/2013 98.80 98.80 98.80 98.80 0
3/12/2013 97.85 98.80 97.85 98.80 5
3/11/2013 99.50 99.50 99.50 99.50 0
3/8/2013 99.50 99.50 99.50 99.50 0
3/7/2013 99.50 99.50 99.50 99.50 0
3/6/2013 99.50 99.50 99.50 99.50 0
3/5/2013 99.50 99.50 99.50 99.50 0
3/4/2013 99.50 99.50 99.50 99.50 0
3/1/2013 99.50 99.50 99.50 99.50 0
2/28/2013 99.50 99.50 99.50 99.50 0
2/27/2013 99.50 99.50 99.50 99.50 0
2/26/2013 99.50 99.50 99.50 99.50 0
2/25/2013 99.50 99.50 99.50 99.50 0
2/22/2013 99.50 99.50 99.50 99.50 0
2/21/2013 99.50 99.50 99.50 99.50 0
2/20/2013 98.50 99.50 98.50 99.50 8
2/19/2013 97.00 97.00 97.00 97.00 0
2/15/2013 97.00 97.00 97.00 97.00 0
2/14/2013 97.00 97.00 97.00 97.00 0
2/13/2013 97.00 97.00 97.00 97.00 0
2/12/2013 97.00 97.00 97.00 97.00 0
2/11/2013 97.00 97.00 97.00 97.00 0
2/8/2013 97.00 97.00 97.00 97.00 3
2/7/2013 97.50 97.50 97.50 97.50 0
2/6/2013 97.50 97.50 97.50 97.50 0
2/5/2013 97.50 97.50 97.50 97.50 2
2/4/2013 97.25 97.25 97.25 97.25 0
2/1/2013 97.25 97.25 97.25 97.25 0
1/31/2013 97.25 97.25 97.25 97.25 2
1/30/2013 100.00 100.00 100.00 100.00 0
1/29/2013 100.00 100.00 100.00 100.00 0
1/28/2013 100.00 100.00 100.00 100.00 0
1/25/2013 100.00 100.00 100.00 100.00 0
1/24/2013 100.00 100.00 100.00 100.00 0
1/23/2013 100.00 100.00 100.00 100.00 0
1/22/2013 100.00 100.00 100.00 100.00 0
1/18/2013 100.00 100.00 100.00 100.00 0
1/17/2013 100.00 100.00 100.00 100.00 0
1/16/2013 100.00 100.00 100.00 100.00 0
1/15/2013 100.00 100.00 100.00 100.00 0
1/14/2013 100.00 100.00 100.00 100.00 0
1/11/2013 98.00 100.00 98.00 100.00 13
1/10/2013 98.75 98.75 98.75 98.75 0
1/9/2013 98.75 98.75 98.75 98.75 0
1/8/2013 98.75 98.75 98.75 98.75 0
1/7/2013 98.75 98.75 98.75 98.75 0
1/4/2013 98.75 98.75 98.75 98.75 0
1/3/2013 98.75 98.75 98.75 98.75 0
1/2/2013 98.75 98.75 98.75 98.75 0
12/31/2012 98.75 98.75 98.75 98.75 2
12/28/2012 99.00 101.00 99.00 101.00 96
12/27/2012 95.15 95.15 95.15 95.15 0
12/26/2012 94.15 95.15 94.15 95.15 4
12/24/2012 98.50 98.50 98.50 98.50 0
Marketplace
Trading Center