$47.99 +0.59 (%) ProAssurance Corp - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
9/1/201547.7247.9647.3047.40290,220
8/31/201548.1448.5048.0548.23426,248
8/28/201548.5648.8048.0448.28333,834
8/27/201548.9148.9148.2448.58343,116
8/26/201548.9949.0047.9048.49267,407
8/25/201549.2549.2748.4048.40496,911
8/24/201547.6848.3746.7248.62577,019
8/21/201549.6949.9849.4349.59261,939
8/20/201550.2450.4549.8149.94190,403
8/19/201550.0750.5449.8150.24316,002
8/18/201549.8950.1949.7450.16142,698
8/17/201549.4649.9649.3549.87112,783
8/14/201549.1849.5949.1749.59198,930
8/13/201548.9649.4048.7549.18134,783
8/12/201548.4748.8848.0548.88189,764
8/11/201548.3148.7548.1548.64276,900
8/10/201548.8049.0048.5848.60161,163
8/7/201548.7449.0048.3548.60304,733
8/6/201548.6548.8448.2048.37136,486
8/5/201548.6348.8748.2448.57248,572
8/4/201548.8448.8448.4148.52221,071
8/3/201548.2648.9348.2648.92190,699
7/31/201548.4048.6248.2248.29209,262
7/30/201548.0248.3648.0248.27120,548
7/29/201547.8348.1947.6348.1098,966
7/28/201547.7447.8047.3847.75147,249
7/27/201547.7147.8747.4247.54176,676
7/24/201547.6147.9547.2847.88159,419
7/23/201548.3248.3247.4547.49232,513
7/22/201547.8948.3647.8948.22147,293
7/21/201548.0448.1047.6947.93181,842
7/20/201547.9148.3947.6147.81253,337
7/17/201548.0048.0847.7447.83112,276
7/16/201547.9447.9747.6447.91122,831
7/15/201547.6847.8647.4147.69123,223
7/14/201547.1947.7547.1947.68212,847
7/13/201547.2047.5947.0447.20307,294
7/10/201547.4247.4947.1647.19422,257
7/9/201547.1947.2046.8847.10438,992
7/8/201547.3947.6547.0447.14448,940
7/7/201547.3347.6147.0247.55199,700
7/6/201546.7547.3146.2847.31159,722
7/2/201547.1447.6347.0247.11244,008
7/1/201546.6147.1746.6147.17320,042
6/30/201546.4446.6846.2046.21197,168
6/29/201546.5546.7346.1646.25291,502
6/26/201546.6447.0846.6346.80392,516
6/25/201546.7646.9646.5046.64211,932
6/24/201546.8747.0946.7446.76202,656
6/23/201546.7846.9946.6046.92238,810
6/22/201547.0147.1046.7546.93223,657
6/19/201547.0047.1346.6546.87428,606
6/18/201546.6047.0046.6046.82163,023
6/17/201546.1346.5546.0546.50239,235
6/16/201545.5046.2345.1945.98220,777
6/15/201545.4745.7845.2445.55127,852
6/12/201545.6845.8145.4345.69137,739
6/11/201545.4745.7845.3945.77164,252
6/10/201545.0245.6045.0245.42218,575
6/9/201544.8745.0444.7344.76134,671
6/8/201545.0045.0644.8344.92189,905
6/5/201545.2945.4544.8944.99177,644
6/4/201545.3745.5645.0145.19134,954
6/3/201545.1145.5644.9945.52168,149
6/2/201544.9045.3444.7544.98241,872
6/1/201545.2545.3744.9444.94250,813
5/29/201545.1645.2744.7245.18260,014
5/28/201544.6845.1944.5445.12489,012
5/27/201544.4844.6344.3944.50240,522
5/26/201544.5644.5644.1444.35392,057
5/22/201544.6644.9944.5644.60281,959
5/21/201544.8445.1944.7844.82368,336
5/20/201544.8445.0544.6745.01283,992
5/19/201544.2844.7544.2844.74273,203
5/18/201543.9144.5243.7844.42179,227
5/15/201544.0944.3143.9444.01138,075
5/14/201543.8344.1743.8344.09297,673
5/13/201543.8743.9943.6543.75216,265
5/12/201543.5243.9043.4143.74311,885
5/11/201543.6643.8443.5843.73243,310
5/8/201544.3045.0343.1144.09719,797
5/7/201545.6145.9545.4945.60322,347
5/6/201545.3445.7045.1645.69132,669
5/5/201545.2045.4045.1245.37226,230
5/4/201545.1645.3845.1045.21111,326
5/1/201545.0945.3044.6445.14435,885
4/30/201545.1045.2244.7444.95190,805
4/29/201545.4345.5045.1245.15160,603
4/28/201544.9445.5644.9445.53176,379
4/27/201545.4745.5944.8545.01176,449
4/24/201545.1145.4044.9445.4094,642
4/23/201544.8545.2044.8045.07262,889
4/22/201544.7645.0344.6144.87136,906
4/21/201545.5545.6644.8844.90155,983
4/20/201545.2245.6145.2245.47155,786
4/17/201545.5145.5144.8045.10312,397
4/16/201545.8946.0745.6345.76179,097
4/15/201546.2046.4845.9245.95188,477
4/14/201546.0646.3445.7146.20168,399
4/13/201545.9246.1845.9046.0884,275
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!