$52.35 +0.12 (%) ProAssurance Corp - New York Stock Exchange, Inc.

Jul. 25, 2016 | 10:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
7/22/201652.0052.3751.9452.23113,774
7/21/201651.5651.7651.3251.66179,531
7/20/201651.6252.0251.6251.75224,938
7/19/201650.9751.5550.8451.50140,154
7/18/201651.6451.7851.2851.29205,211
7/15/201652.2152.2151.7251.75127,279
7/14/201652.4452.4451.9252.01108,295
7/13/201652.2252.2951.8851.97156,243
7/12/201652.3452.4252.0252.05167,717
7/11/201651.7752.1051.3951.98137,617
7/8/201651.8851.9651.6151.67104,875
7/7/201651.5851.9051.3351.51133,367
7/6/201651.4151.9751.1451.59269,678
7/5/201652.4252.4251.3751.48501,787
7/1/201653.3053.5052.6852.68174,758
6/30/201652.4053.5752.3853.55319,444
6/29/201651.8952.5051.8252.40218,911
6/28/201651.4051.6450.9151.62132,054
6/27/201650.9151.1750.5250.69219,305
6/24/201650.7751.6450.6951.30326,281
6/23/201651.5851.9951.4551.9882,704
6/22/201651.1651.6751.0051.19115,608
6/21/201651.7551.7551.1051.4795,790
6/20/201651.7052.0951.4551.60214,465
6/17/201651.5851.8851.0551.36212,434
6/16/201651.0751.6850.9851.57101,593
6/15/201651.4851.6451.1351.35133,604
6/14/201651.3151.5751.1751.52121,142
6/13/201652.2452.2451.2551.35154,586
6/10/201651.9952.3751.7452.05100,004
6/9/201652.0552.5151.8652.44103,476
6/8/201651.7152.4351.6452.24160,713
6/7/201652.3252.3251.8751.87100,426
6/6/201652.4252.7752.1152.22136,140
6/3/201652.5852.7752.2052.40201,182
6/2/201652.2752.8752.2752.59167,891
6/1/201652.1552.5452.0652.42203,454
5/31/201651.9452.5851.9452.49316,936
5/27/201651.5651.8951.5151.88140,275
5/26/201651.3751.6651.0451.56230,652
5/25/201651.0951.4051.0051.29191,754
5/24/201650.3651.1050.3151.10166,570
5/23/201650.3450.4349.9950.02213,727
5/20/201649.6050.4749.4550.45228,803
5/19/201648.9949.5648.6349.50228,251
5/18/201647.9449.3047.6449.13238,474
5/17/201648.4648.7647.7647.94638,908
5/16/201648.8648.8648.5248.54108,885
5/13/201648.9149.0448.5548.7999,316
5/12/201648.6149.2948.6149.16124,449
5/11/201648.8049.3648.5648.61201,301
5/10/201649.2149.5748.7949.02156,094
5/9/201648.1749.3348.1748.93158,490
5/6/201647.9048.5347.9048.48221,892
5/5/201648.1148.3647.7348.17105,317
5/4/201647.8648.4747.7348.07223,014
5/3/201647.5848.3047.4648.24181,690
5/2/201647.9248.4447.7647.97141,956
4/29/201647.9748.0047.1947.73192,841
4/28/201648.0548.8148.0548.34157,127
4/27/201648.3448.7248.0348.3089,872
4/26/201648.4948.5948.0148.47107,806
4/25/201647.8648.4047.5548.40166,022
4/22/201647.9148.3247.7448.05207,019
4/21/201648.8448.8547.9048.00119,903
4/20/201648.7649.0348.5248.8663,182
4/19/201648.8949.1648.6248.83126,267
4/18/201648.8949.1148.6848.9265,303
4/15/201648.9649.5048.2348.89113,021
4/14/201648.9649.3248.7049.15120,383
4/13/201648.8249.2048.5449.07196,817
4/12/201648.6048.8848.4448.8094,057
4/11/201649.1349.1348.3248.5186,934
4/8/201649.3949.4848.7848.9272,145
4/7/201649.0849.4248.9049.14122,571
4/6/201649.6849.8249.1049.3881,400
4/5/201650.0550.2049.5449.60138,027
4/4/201651.0151.0150.1650.37120,324
4/1/201650.4451.0250.4451.01125,151
3/31/201650.9050.9950.5250.60154,460
3/30/201650.9450.9950.5750.93104,392
3/29/201650.4251.0050.3450.63137,309
3/28/201649.9650.5049.9650.45106,677
3/24/201650.5450.5749.8850.20151,947
3/23/201650.7251.0950.3850.72128,916
3/22/201650.6651.0950.3950.72125,805
3/21/201650.7551.2050.7550.89125,942
3/18/201651.1051.2150.7650.77229,324
3/17/201651.1451.2250.9051.05194,408
3/16/201650.7851.2450.7050.98151,738
3/15/201650.1250.8649.5050.83122,887
3/14/201650.8150.8150.1950.35131,136
3/11/201650.5151.0050.2550.88139,460
3/10/201649.5450.1949.3150.10182,468
3/9/201649.2949.6248.8849.25121,753
3/8/201649.1649.6049.0549.12138,221
3/7/201649.4249.6949.2249.41209,625
3/4/201649.7849.8149.3649.64295,729
3/3/201650.6650.8449.6549.76290,594
3/2/201650.2850.6849.9950.66219,563
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center