$45.08 -0.52 (%) ProAssurance Corp - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
9/22/201445.6345.8445.5045.60226,962
9/19/201445.9045.9845.4745.59579,994
9/18/201445.5645.9345.5145.84183,891
9/17/201445.1945.6145.0545.56165,412
9/16/201445.5145.6445.1845.19130,080
9/15/201445.6445.7345.3945.48153,190
9/12/201445.7145.7745.5645.63121,764
9/11/201445.6345.7445.3845.65174,523
9/10/201445.7945.9445.6045.64162,710
9/9/201446.0346.1745.4445.70155,104
9/8/201445.9746.1445.8146.01101,558
9/5/201445.9746.0245.8045.95101,850
9/4/201446.1646.3645.8445.92116,201
9/3/201446.6246.7346.1046.22150,775
9/2/201446.1946.6146.0046.58210,876
8/29/201446.0946.2945.8746.20138,229
8/28/201446.2546.4345.9646.09171,449
8/27/201446.0046.5045.8146.41185,650
8/26/201445.7446.0445.6845.92146,268
8/25/201445.8146.0445.5245.73117,958
8/22/201445.5345.7145.4045.5793,452
8/21/201445.4045.6845.2945.6082,630
8/20/201445.3245.5245.2145.4885,787
8/19/201445.6145.7345.3645.45130,105
8/18/201445.4745.7645.4445.67129,629
8/15/201444.9545.4444.8545.42213,199
8/14/201444.9145.1544.7944.93138,999
8/13/201444.9445.0144.7144.90120,851
8/12/201444.6045.1544.5144.85201,775
8/11/201444.4944.7344.1944.61145,656
8/8/201443.8644.5043.8644.41165,321
8/7/201443.8244.0643.4843.74181,772
8/6/201443.5543.7142.9343.67316,659
8/5/201443.7743.9243.6343.78110,340
8/4/201443.8443.9243.5243.84108,764
8/1/201443.6344.0543.5943.71176,364
7/31/201443.9644.1343.6343.63268,412
7/30/201444.4244.4344.1344.23190,031
7/29/201444.4344.6444.2944.32189,444
7/28/201444.6244.7344.2944.46348,446
7/25/201444.8744.9644.5044.70186,313
7/24/201444.9444.9544.7444.95101,063
7/23/201445.0845.0844.6544.82198,112
7/22/201445.0145.1644.7744.98139,252
7/21/201444.7045.0144.5744.9899,817
7/18/201444.9044.9844.6544.86253,695
7/17/201444.8145.0944.8044.91168,525
7/16/201444.7044.8844.4644.83185,928
7/15/201444.7444.8044.4844.62123,746
7/14/201444.7645.0444.5544.60136,738
7/11/201444.5144.7844.3244.65111,089
7/10/201444.4444.7144.2344.57126,078
7/9/201445.0045.0044.5144.76178,063
7/8/201445.0045.2044.9344.96227,072
7/7/201444.8545.1344.6845.11213,972
7/3/201444.6845.0544.6844.97121,992
7/2/201444.7244.7944.1944.63318,568
7/1/201444.5744.9044.4644.70195,083
6/30/201444.4644.5044.0644.40252,239
6/27/201444.4344.4844.2244.48331,138
6/26/201444.3944.6343.9244.52227,726
6/25/201444.1044.3943.8944.36191,298
6/24/201444.4144.6944.3244.51246,426
6/23/201444.7044.7044.4644.53259,870
6/20/201444.9645.0444.4644.51579,597
6/19/201445.0045.0044.7344.91130,454
6/18/201444.7544.9944.5744.98189,067
6/17/201444.3944.8644.3344.75216,671
6/16/201444.4244.4244.1344.36285,180
6/13/201444.6244.7244.2444.49221,252
6/12/201444.2744.6644.0144.58224,968
6/11/201444.5044.8944.1644.28283,473
6/10/201445.1745.2244.7344.80203,407
6/9/201445.4245.4245.0745.16284,364
6/6/201445.7345.8545.3345.42443,658
6/5/201445.2845.6545.0645.65256,538
6/4/201445.1045.3244.9445.20132,491
6/3/201445.1145.1644.4545.16317,613
6/2/201445.3845.5345.0545.20211,570
5/30/201445.3445.5545.3345.45258,798
5/29/201445.0045.4545.0045.35299,700
5/28/201444.5444.8644.3444.80239,163
5/27/201444.8444.8444.3744.56266,270
5/23/201444.5344.9044.4744.69236,276
5/22/201444.2244.6743.9544.54146,864
5/21/201444.2444.4944.0044.18169,608
5/20/201444.2744.2743.5344.23352,743
5/19/201444.1744.4243.9844.27116,722
5/16/201444.3544.3743.9644.24143,582
5/15/201444.0244.4543.5544.36244,123
5/14/201444.7444.8944.1644.18151,776
5/13/201445.1145.2144.8344.84248,441
5/12/201444.7745.2244.6645.09342,769
5/9/201444.5044.8244.2244.72334,675
5/8/201445.1745.1844.5044.59316,402
5/7/201444.7645.8444.1445.32390,365
5/6/201445.3745.7044.4244.61319,678
5/5/201445.5546.0145.2545.59200,371
5/2/201445.8146.2545.5845.7587,509
5/1/201445.3345.8145.1245.79120,016
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center