$46.83 +0.08 (%) ProAssurance Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
12/19/201446.6747.2546.4646.83708,812
12/18/201447.0047.0346.5146.75253,237
12/17/201446.5746.6946.0146.61383,332
12/16/201446.7947.0146.2446.40291,694
12/15/201447.5747.8046.6346.97220,503
12/12/201447.8648.1247.2247.29179,820
12/11/201447.6348.2947.6348.08180,264
12/10/201447.9748.3447.5347.58271,273
12/9/201447.5948.2347.5947.99319,992
12/8/201447.2447.9547.2447.83461,496
12/5/201446.6647.4346.6647.32259,573
12/4/201446.0046.8045.7946.75388,003
12/3/201445.1145.6145.1145.50124,731
12/2/201444.8445.3244.7645.27110,924
12/1/201444.9045.3344.8244.8797,648
11/28/201445.5645.7045.0745.0951,634
11/26/201445.6645.6645.1045.49167,827
11/25/201445.8445.8445.5245.59146,126
11/24/201445.6345.9345.4345.90182,394
11/21/201445.7845.8445.2845.46166,658
11/20/201445.0645.6045.0645.46100,953
11/19/201445.0945.3544.8145.1792,687
11/19/201419.9619.9619.9619.960
11/18/201445.2745.4945.1345.15160,145
11/17/201444.9945.3044.8345.22184,870
11/14/201445.3845.7745.0845.10130,139
11/13/201445.2545.5045.0045.35127,398
11/12/201444.7345.3944.7345.27167,425
11/11/201445.1045.1344.8544.86117,647
11/10/201445.2345.6245.0145.14252,415
11/7/201444.3045.2444.0545.23232,328
11/6/201445.1845.3044.2844.47417,522
11/5/201446.9947.2546.7046.82142,683
11/4/201446.4247.0246.4146.74146,746
11/3/201446.8147.0146.4846.55142,714
10/31/201447.0047.1346.7546.78256,046
10/30/201446.5746.9646.5446.81100,181
10/29/201446.7246.9646.4546.67142,022
10/28/201446.2246.6946.1246.65129,695
10/27/201445.9246.2445.8346.07204,957
10/24/201445.9546.1945.9146.01177,048
10/23/201446.5046.8245.8946.02200,017
10/22/201446.0046.5245.8046.22320,778
10/21/201445.3045.9045.1145.89220,198
10/20/201443.8845.1843.6645.16464,709
10/17/201443.8044.0643.7443.86461,989
10/16/201443.7044.2143.7043.78332,979
10/15/201443.9044.3143.4344.26271,416
10/14/201444.3044.7144.0044.09183,756
10/13/201444.3644.7343.9543.98224,912
10/10/201444.6544.9544.2444.27181,268
10/9/201445.1645.2344.6544.65255,224
10/8/201444.2245.1344.1545.13207,422
10/7/201444.4544.6044.1444.18180,785
10/6/201445.0445.1544.5444.55146,336
10/3/201444.7045.1444.6545.01191,464
10/2/201444.1744.7544.0844.52286,287
10/1/201444.0544.2343.9144.09205,298
9/30/201444.0944.4143.9144.07159,603
9/29/201444.2044.3843.8543.99330,835
9/26/201444.5044.7744.2844.41292,277
9/25/201444.4444.6544.3944.52190,385
9/24/201444.8344.9344.4944.69205,446
9/23/201445.5745.5845.0845.08179,110
9/22/201445.6345.8445.5045.60226,962
9/19/201445.9045.9845.4745.59579,994
9/18/201445.5645.9345.5145.84183,891
9/17/201445.1945.6145.0545.56165,412
9/16/201445.5145.6445.1845.19130,080
9/15/201445.6445.7345.3945.48153,190
9/12/201445.7145.7745.5645.63121,764
9/11/201445.6345.7445.3845.65174,523
9/10/201445.7945.9445.6045.64162,710
9/9/201446.0346.1745.4445.70155,104
9/8/201445.9746.1445.8146.01101,558
9/5/201445.9746.0245.8045.95101,850
9/4/201446.1646.3645.8445.92116,201
9/3/201446.6246.7346.1046.22150,775
9/2/201446.1946.6146.0046.58210,876
8/29/201446.0946.2945.8746.20138,229
8/28/201446.2546.4345.9646.09171,449
8/27/201446.0046.5045.8146.41185,650
8/26/201445.7446.0445.6845.92146,268
8/25/201445.8146.0445.5245.73117,958
8/22/201445.5345.7145.4045.5793,452
8/21/201445.4045.6845.2945.6082,630
8/20/201445.3245.5245.2145.4885,787
8/19/201445.6145.7345.3645.45130,105
8/18/201445.4745.7645.4445.67129,629
8/15/201444.9545.4444.8545.42213,199
8/14/201444.9145.1544.7944.93138,999
8/13/201444.9445.0144.7144.90120,851
8/12/201444.6045.1544.5144.85201,775
8/11/201444.4944.7344.1944.61145,656
8/8/201443.8644.5043.8644.41165,321
8/7/201443.8244.0643.4843.74181,772
8/6/201443.5543.7142.9343.67316,659
8/5/201443.7743.9243.6343.78110,340
8/4/201443.8443.9243.5243.84108,764
8/1/201443.6344.0543.5943.71176,364
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center