$49.79 +1.78 (%) ProAssurance Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
2/12/201648.3849.8048.3149.79215,912
2/11/201647.7948.3547.4548.01277,193
2/10/201648.3948.8648.3148.52339,695
2/9/201648.0548.4147.7648.16234,017
2/8/201648.3948.5347.6448.23299,909
2/5/201648.8549.4448.5648.79241,280
2/4/201649.4849.6348.7048.90229,174
2/3/201649.3749.6448.6149.53143,579
2/2/201649.6949.8048.9449.10210,552
2/1/201650.1050.2649.6449.96133,648
1/29/201649.1150.1649.1150.12283,735
1/28/201648.8549.2348.7048.93164,527
1/27/201648.5949.4548.4548.54216,440
1/26/201648.3948.9848.3948.56176,918
1/25/201648.5048.5948.1148.26180,119
1/22/201648.3548.6247.9948.59222,859
1/21/201647.0048.0646.7947.82399,013
1/20/201646.8046.9345.7846.22253,056
1/19/201647.7848.0346.8947.21270,631
1/15/201646.9047.7146.7947.64272,947
1/14/201647.2847.9947.2047.62180,146
1/13/201648.3648.4046.8847.11247,567
1/12/201648.1848.5547.7548.24227,037
1/11/201647.7548.1247.6347.98192,077
1/8/201648.3048.3347.5347.58253,926
1/7/201647.9848.7347.8648.10222,540
1/6/201648.1248.7748.0348.60235,350
1/5/201647.9048.6547.8348.51198,551
1/4/201648.1048.1847.6347.83353,266
12/31/201548.8749.1648.3748.53216,039
12/30/201549.3049.4848.9649.02100,533
12/29/201549.0949.4048.9949.31133,573
12/28/201548.4849.0948.2348.94204,420
12/24/201548.5448.9048.4348.5996,741
12/23/201548.4148.5748.1448.41170,998
12/22/201547.3348.2847.0448.24369,539
12/21/201548.8849.2748.0848.34502,863
12/18/201549.1049.1448.5448.761,285,935
12/17/201550.1050.2749.1549.27351,461
12/16/201550.4550.6449.6150.08351,223
12/15/201550.3650.6350.1650.26185,024
12/14/201550.2650.8850.0450.09262,440
12/11/201550.6750.8650.0650.32357,987
12/10/201551.3451.3950.7351.04264,671
12/9/201551.8952.2051.0751.25163,847
12/8/201552.5852.5851.9252.04203,246
12/7/201552.7453.0652.5252.78170,264
12/4/201552.1652.9652.1652.85126,700
12/3/201552.6653.4451.5952.09288,937
12/2/201552.8152.9152.4052.42424,649
12/1/201552.9653.4052.7052.72193,417
11/30/201552.6853.0052.5852.91138,309
11/27/201552.4952.6752.2952.6366,731
11/25/201552.6452.6852.2852.4474,922
11/24/201552.5652.7152.1852.57138,152
11/23/201552.7353.0452.6852.90122,137
11/20/201552.6052.9752.3052.85133,562
11/19/201552.5052.5152.1352.40208,409
11/18/201552.2252.6452.1152.52214,818
11/17/201552.3452.4751.9752.09247,352
11/16/201551.6152.3551.5552.27257,475
11/13/201552.0752.1851.6451.75170,580
11/12/201552.6252.6851.9052.07187,056
11/11/201553.0253.0852.6152.78120,150
11/10/201552.4653.0452.4652.98208,644
11/9/201552.8052.8052.1452.56302,797
11/6/201552.2052.8251.6952.82414,919
11/5/201552.3152.8151.6852.12398,627
11/4/201552.6352.7952.3352.41189,466
11/3/201552.8252.9752.5152.58264,600
11/2/201553.0253.1852.6152.94238,244
10/30/201553.3353.6252.8052.96221,787
10/29/201553.1353.4553.0753.42174,583
10/28/201552.7553.2252.5553.22261,885
10/27/201552.9053.1452.6553.00230,749
10/26/201552.4552.9752.1952.95126,471
10/23/201552.5552.6052.1252.46107,204
10/22/201552.2852.6752.2852.42168,606
10/21/201552.3652.5852.1152.25243,781
10/20/201551.8952.2851.5852.25230,678
10/19/201551.4151.8251.3851.79164,207
10/16/201551.1951.5850.7251.58161,949
10/15/201550.8051.1450.6051.14205,624
10/14/201551.0951.4450.5150.54141,293
10/13/201551.1451.5950.9151.20125,082
10/12/201550.6751.4650.5851.33159,143
10/9/201550.8551.1450.5450.70115,816
10/8/201550.6551.2950.4550.85361,408
10/7/201549.9950.6849.9350.61357,506
10/6/201549.6049.9549.2149.88189,472
10/5/201548.8649.6948.8649.60479,574
10/2/201548.6348.9348.4048.69318,099
10/1/201549.0849.1548.3949.06246,806
9/30/201549.3849.4048.9549.07249,487
9/29/201548.9849.0048.5748.96166,291
9/28/201549.4949.7148.9448.95245,915
9/25/201549.7149.8749.4349.66400,365
9/24/201549.2849.5349.2449.38247,246
9/23/201549.3849.6849.1149.46177,299
9/22/201549.6949.8649.1449.24193,291
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center