$52.04 -0.53 (%) ProAssurance Corp - New York Stock Exchange, Inc.

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
9/29/201652.3452.5252.0152.0483,152
9/28/201652.0852.5852.0352.5783,180
9/27/201651.8352.3051.6552.12127,355
9/26/201652.0052.3451.7151.75100,788
9/23/201653.1853.2052.4552.46122,718
9/22/201653.0053.5152.9353.46140,926
9/21/201652.5452.9052.0352.89124,477
9/20/201652.5452.9652.3252.3579,055
9/19/201652.4752.7152.2752.4487,763
9/16/201652.5452.7252.3552.38150,201
9/15/201652.6252.9852.5652.8386,980
9/14/201653.0153.0652.5552.74121,998
9/13/201653.0753.3352.7553.09106,607
9/12/201653.2353.5852.8653.47109,226
9/9/201653.8853.8853.0953.11127,625
9/8/201654.7454.7554.1254.17129,891
9/7/201654.5554.6853.9454.65292,158
9/6/201654.5654.7054.3054.70125,766
9/2/201654.9454.9454.4954.70151,120
9/1/201654.9855.4354.6554.70110,065
8/31/201654.7955.0254.4055.02131,634
8/30/201654.5554.8254.4654.7464,747
8/29/201654.5054.7354.3754.6077,451
8/26/201654.4054.5753.9054.2876,902
8/25/201653.8954.2853.8954.2577,678
8/24/201653.8853.9753.5253.95139,009
8/23/201654.2054.2053.6753.83131,840
8/22/201653.8854.1953.6954.1981,365
8/19/201654.1954.1953.8753.88112,014
8/18/201653.7154.3253.7154.32110,597
8/17/201654.0954.3353.7953.81152,322
8/16/201654.7154.7154.0854.11150,614
8/15/201655.1255.1254.6654.71162,834
8/12/201654.5654.9454.5654.7796,501
8/11/201654.7154.9154.5154.84130,285
8/10/201654.7354.9254.3854.69193,893
8/9/201654.5554.6654.3054.5993,013
8/8/201654.0054.5953.9954.54184,753
8/5/201653.1553.7453.1553.73158,222
8/4/201653.0053.9852.8953.00204,554
8/3/201651.6451.8051.5251.7088,017
8/2/201651.7451.8551.5851.7583,435
8/1/201651.7652.0051.5951.77126,731
7/29/201651.6651.9251.4451.66124,343
7/28/201652.1352.2451.5851.79136,920
7/27/201652.1852.2951.9652.1487,875
7/26/201652.1652.4651.9052.15120,269
7/25/201652.1952.4751.8952.28142,866
7/22/201652.0052.3751.9452.23113,774
7/21/201651.5651.7651.3251.66179,531
7/20/201651.6252.0251.6251.75224,938
7/19/201650.9751.5550.8451.50140,154
7/18/201651.6451.7851.2851.29205,211
7/15/201652.2152.2151.7251.75127,279
7/14/201652.4452.4451.9252.01108,295
7/13/201652.2252.2951.8851.97156,243
7/12/201652.3452.4252.0252.05167,717
7/11/201651.7752.1051.3951.98137,617
7/8/201651.8851.9651.6151.67104,875
7/7/201651.5851.9051.3351.51133,367
7/6/201651.4151.9751.1451.59269,678
7/5/201652.4252.4251.3751.48501,787
7/1/201653.3053.5052.6852.68174,758
6/30/201652.4053.5752.3853.55319,444
6/29/201651.8952.5051.8252.40218,911
6/28/201651.4051.6450.9151.62132,054
6/27/201650.9151.1750.5250.69219,305
6/24/201650.7751.6450.6951.30326,281
6/23/201651.5851.9951.4551.9882,704
6/22/201651.1651.6751.0051.19115,608
6/21/201651.7551.7551.1051.4795,790
6/20/201651.7052.0951.4551.60214,465
6/17/201651.5851.8851.0551.36212,434
6/16/201651.0751.6850.9851.57101,593
6/15/201651.4851.6451.1351.35133,604
6/14/201651.3151.5751.1751.52121,142
6/13/201652.2452.2451.2551.35154,586
6/10/201651.9952.3751.7452.05100,004
6/9/201652.0552.5151.8652.44103,476
6/8/201651.7152.4351.6452.24160,713
6/7/201652.3252.3251.8751.87100,426
6/6/201652.4252.7752.1152.22136,140
6/3/201652.5852.7752.2052.40201,182
6/2/201652.2752.8752.2752.59167,891
6/1/201652.1552.5452.0652.42203,454
5/31/201651.9452.5851.9452.49316,936
5/27/201651.5651.8951.5151.88140,275
5/26/201651.3751.6651.0451.56230,652
5/25/201651.0951.4051.0051.29191,754
5/24/201650.3651.1050.3151.10166,570
5/23/201650.3450.4349.9950.02213,727
5/20/201649.6050.4749.4550.45228,803
5/19/201648.9949.5648.6349.50228,251
5/18/201647.9449.3047.6449.13238,474
5/17/201648.4648.7647.7647.94638,908
5/16/201648.8648.8648.5248.54108,885
5/13/201648.9149.0448.5548.7999,316
5/12/201648.6149.2948.6149.16124,449
5/11/201648.8049.3648.5648.61201,301
5/10/201649.2149.5748.7949.02156,094
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center