$57.60 +0.55 (%) ProAssurance Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
12/2/201657.9558.0057.0657.60202,108
12/1/201656.5057.2556.3557.05188,237
11/30/201656.8056.9056.0556.05100,762
11/29/201656.5057.3056.5056.70132,898
11/28/201656.1557.1556.1556.65163,554
11/25/201655.9556.5055.9556.2045,145
11/23/201654.9556.0554.9556.0097,346
11/22/201654.7555.6554.6055.15143,017
11/21/201654.8055.0054.2554.5085,853
11/18/201654.0054.8053.9554.55111,775
11/17/201654.3555.0553.8054.10144,000
11/16/201654.3554.5054.1554.2589,897
11/15/201653.9054.4553.3954.45133,345
11/14/201654.1054.9553.8554.20123,306
11/11/201653.3054.1553.2354.00124,234
11/10/201652.6053.5052.5053.20144,266
11/9/201651.5052.7051.3852.50101,179
11/8/201651.2051.9051.0051.55102,162
11/7/201651.1051.3550.9551.2591,819
11/4/201650.6550.9550.5050.7591,869
11/3/201651.8051.8050.6550.80114,358
11/2/201652.1052.1551.6051.60100,485
11/1/201653.2553.3551.9552.10134,871
10/31/201652.8053.3052.5053.30122,030
10/28/201652.7153.1052.2852.63199,748
10/27/201652.9853.0352.4052.53105,426
10/26/201653.1753.5152.7253.02119,340
10/25/201652.7453.8152.7453.54171,788
10/24/201653.4254.0953.4253.6985,796
10/21/201653.0553.5653.0253.4173,238
10/20/201653.8153.8153.1553.4588,271
10/19/201653.7454.1953.7453.9584,369
10/18/201654.2154.2153.7353.9188,778
10/17/201654.0054.3453.8653.8994,951
10/14/201654.0054.2953.2454.0584,202
10/13/201653.9254.0853.6553.84141,254
10/12/201653.8254.4553.8254.1876,638
10/11/201653.8854.3453.6353.7683,726
10/10/201654.4454.6953.8854.09101,643
10/7/201653.8954.6553.7554.20153,186
10/6/201653.5253.8453.1553.73190,639
10/5/201652.8053.6952.8053.69274,857
10/4/201652.5952.7551.9952.63171,177
10/3/201652.4252.5352.0452.53205,309
9/30/201652.0252.5451.9552.48159,401
9/29/201652.3452.5252.0152.0483,152
9/28/201652.0852.5852.0352.5783,180
9/27/201651.8352.3051.6552.12127,355
9/26/201652.0052.3451.7151.75100,788
9/23/201653.1853.2052.4552.46122,718
9/22/201653.0053.5152.9353.46140,926
9/21/201652.5452.9052.0352.89124,477
9/20/201652.5452.9652.3252.3579,055
9/19/201652.4752.7152.2752.4487,763
9/16/201652.5452.7252.3552.38150,201
9/15/201652.6252.9852.5652.8386,980
9/14/201653.0153.0652.5552.74121,998
9/13/201653.0753.3352.7553.09106,607
9/12/201653.2353.5852.8653.47109,226
9/9/201653.8853.8853.0953.11127,625
9/8/201654.7454.7554.1254.17129,891
9/7/201654.5554.6853.9454.65292,158
9/6/201654.5654.7054.3054.70125,766
9/2/201654.9454.9454.4954.70151,120
9/1/201654.9855.4354.6554.70110,065
8/31/201654.7955.0254.4055.02131,634
8/30/201654.5554.8254.4654.7464,747
8/29/201654.5054.7354.3754.6077,451
8/26/201654.4054.5753.9054.2876,902
8/25/201653.8954.2853.8954.2577,678
8/24/201653.8853.9753.5253.95139,009
8/23/201654.2054.2053.6753.83131,840
8/22/201653.8854.1953.6954.1981,365
8/19/201654.1954.1953.8753.88112,014
8/18/201653.7154.3253.7154.32110,597
8/17/201654.0954.3353.7953.81152,322
8/16/201654.7154.7154.0854.11150,614
8/15/201655.1255.1254.6654.71162,834
8/12/201654.5654.9454.5654.7796,501
8/11/201654.7154.9154.5154.84130,285
8/10/201654.7354.9254.3854.69193,893
8/9/201654.5554.6654.3054.5993,013
8/8/201654.0054.5953.9954.54184,753
8/5/201653.1553.7453.1553.73158,222
8/4/201653.0053.9852.8953.00204,554
8/3/201651.6451.8051.5251.7088,017
8/2/201651.7451.8551.5851.7583,435
8/1/201651.7652.0051.5951.77126,731
7/29/201651.6651.9251.4451.66124,343
7/28/201652.1352.2451.5851.79136,920
7/27/201652.1852.2951.9652.1487,875
7/26/201652.1652.4651.9052.15120,269
7/25/201652.1952.4751.8952.28142,866
7/22/201652.0052.3751.9452.23113,774
7/21/201651.5651.7651.3251.66179,531
7/20/201651.6252.0251.6251.75224,938
7/19/201650.9751.5550.8451.50140,154
7/18/201651.6451.7851.2851.29205,211
7/15/201652.2152.2151.7251.75127,279
7/14/201652.4452.4451.9252.01108,295
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center