$44.98 -0.42 (%) ProAssurance Corp - NYSE

Apr. 27, 2015 | 11:26 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
4/24/201545.1145.4044.9445.4094,642
4/23/201544.8545.2044.8045.07262,889
4/22/201544.7645.0344.6144.87136,906
4/21/201545.5545.6644.8844.90155,983
4/20/201545.2245.6145.2245.47155,786
4/17/201545.5145.5144.8045.10312,397
4/16/201545.8946.0745.6345.76179,097
4/15/201546.2046.4845.9245.95188,477
4/14/201546.0646.3445.7146.20168,399
4/13/201545.9246.1845.9046.0884,275
4/10/201546.0246.1245.8246.02105,471
4/9/201546.1946.1945.6746.01146,890
4/8/201546.1046.2345.9946.09189,656
4/7/201546.2946.4045.9045.95150,770
4/6/201545.7246.4545.7246.23170,956
4/2/201545.9246.0445.7245.98161,566
4/1/201545.9146.0945.7645.90263,360
3/31/201545.6746.0045.5145.91333,889
3/30/201545.5846.0645.5845.85252,300
3/27/201545.8046.0145.3745.44196,536
3/26/201545.8446.0845.7445.79161,063
3/25/201546.1246.2045.8445.92216,015
3/24/201546.0246.4045.8746.17259,480
3/23/201546.5646.9846.2546.34381,097
3/20/201546.0046.6445.7946.56473,968
3/19/201546.2146.2645.8445.96174,474
3/18/201546.0246.3845.6946.31169,313
3/17/201545.5546.1145.3646.11203,287
3/16/201545.2545.8145.1945.72211,357
3/13/201545.2545.3844.9045.14245,751
3/12/201545.2645.6845.0945.36315,332
3/11/201544.9045.3244.6045.24224,171
3/10/201544.8345.0844.5044.90164,539
3/9/201544.9845.2144.8045.12160,805
3/6/201545.2145.3044.7644.88142,269
3/5/201545.0345.3944.7945.26149,693
3/4/201545.2345.2344.8045.00200,841
3/3/201544.9345.3844.8145.36153,334
3/2/201545.0245.1844.8545.14202,690
2/27/201545.2145.3844.9644.99150,359
2/26/201546.3146.3145.0645.11397,482
2/25/201546.9447.3746.2246.30233,136
2/24/201546.0846.4645.9846.34163,608
2/23/201546.0646.3145.8446.26156,659
2/20/201546.0946.4645.7246.33150,366
2/19/201545.9946.3945.8046.30133,228
2/18/201545.5746.1945.3946.18169,757
2/17/201545.5845.9045.4345.76195,754
2/13/201546.0646.1445.5545.58312,279
2/12/201546.1846.2545.7646.10176,176
2/11/201545.6246.0045.4745.93296,211
2/10/201546.0546.0545.4245.59184,365
2/9/201546.0246.0745.7345.76153,477
2/6/201546.2146.6345.9646.02192,215
2/5/201545.7046.1345.3046.11119,618
2/4/201545.7846.0445.4445.59204,473
2/3/201545.0645.8244.7945.78176,279
2/2/201544.3445.0044.1544.84265,249
1/30/201544.7845.0744.2744.37282,470
1/29/201544.8745.0844.5145.05210,296
1/28/201545.4445.5044.7044.76293,338
1/27/201545.0345.4145.0345.25104,540
1/26/201545.0045.5744.6645.43166,440
1/23/201545.7145.8044.9945.00185,240
1/22/201545.0545.7844.7745.74137,893
1/21/201544.3644.9444.1744.84180,035
1/20/201545.0545.2844.0344.56289,398
1/16/201544.3345.0044.3345.00171,922
1/15/201544.5044.6043.9644.33246,494
1/14/201544.6645.1444.4144.52218,540
1/13/201545.2945.8944.9245.26183,382
1/12/201545.3645.5044.9045.02158,971
1/9/201545.9745.9745.3445.36128,437
1/8/201545.4646.0645.4345.79324,427
1/7/201544.7045.4744.5045.30256,047
1/6/201544.5244.8644.2244.46262,626
1/5/201544.8444.8444.3044.40255,057
1/2/201545.4445.5844.6845.05202,086
12/31/201445.5145.8045.1345.15172,233
12/30/201445.1045.6944.8145.50173,429
12/29/201444.4745.4344.4545.06346,966
12/26/201444.6145.0344.1744.59246,627
12/24/201447.5047.7147.1747.52166,567
12/23/201447.2947.7547.1347.47162,474
12/22/201446.9547.1946.8946.99252,879
12/19/201446.6747.2546.4646.83708,812
12/18/201447.0047.0346.5146.75253,237
12/17/201446.5746.6946.0146.61383,332
12/16/201446.7947.0146.2446.40291,694
12/15/201447.5747.8046.6346.97220,503
12/12/201447.8648.1247.2247.29179,820
12/11/201447.6348.2947.6348.08180,264
12/10/201447.9748.3447.5347.58271,273
12/9/201447.5948.2347.5947.99319,992
12/8/201447.2447.9547.2447.83461,496
12/5/201446.6647.4346.6647.32259,573
12/4/201446.0046.8045.7946.75388,003
12/3/201445.1145.6145.1145.50124,731
12/2/201444.8445.3244.7645.27110,924
12/1/201444.9045.3344.8244.8797,648
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center