ProAssurance Corp $43.63

down -0.60


31/7/2014 04:04 PM  |  NYSE : PRA  
Industries : Insurance / Accident & Health Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
7/31/201443.9644.1343.6343.63258,110
7/30/201444.4244.4344.1344.23190,031
7/29/201444.4344.6444.2944.32189,444
7/28/201444.6244.7344.2944.46348,446
7/25/201444.8744.9644.5044.70186,313
7/24/201444.9444.9544.7444.95101,063
7/23/201445.0845.0844.6544.82198,112
7/22/201445.0145.1644.7744.98139,252
7/21/201444.7045.0144.5744.9899,817
7/18/201444.9044.9844.6544.86253,695
7/17/201444.8145.0944.8044.91168,525
7/16/201444.7044.8844.4644.83185,928
7/15/201444.7444.8044.4844.62123,746
7/14/201444.7645.0444.5544.60136,738
7/11/201444.5144.7844.3244.65111,089
7/10/201444.4444.7144.2344.57126,078
7/9/201445.0045.0044.5144.76178,063
7/8/201445.0045.2044.9344.96227,072
7/7/201444.8545.1344.6845.11213,972
7/3/201444.6845.0544.6844.97121,992
7/2/201444.7244.7944.1944.63318,568
7/1/201444.5744.9044.4644.70195,083
6/30/201444.4644.5044.0644.40252,239
6/27/201444.4344.4844.2244.48331,138
6/26/201444.3944.6343.9244.52227,726
6/25/201444.1044.3943.8944.36191,298
6/24/201444.4144.6944.3244.51246,426
6/23/201444.7044.7044.4644.53259,870
6/20/201444.9645.0444.4644.51579,597
6/19/201445.0045.0044.7344.91130,454
6/18/201444.7544.9944.5744.98189,067
6/17/201444.3944.8644.3344.75216,671
6/16/201444.4244.4244.1344.36285,180
6/13/201444.6244.7244.2444.49221,252
6/12/201444.2744.6644.0144.58224,968
6/11/201444.5044.8944.1644.28283,473
6/10/201445.1745.2244.7344.80203,407
6/9/201445.4245.4245.0745.16284,364
6/6/201445.7345.8545.3345.42443,658
6/5/201445.2845.6545.0645.65256,538
6/4/201445.1045.3244.9445.20132,491
6/3/201445.1145.1644.4545.16317,613
6/2/201445.3845.5345.0545.20211,570
5/30/201445.3445.5545.3345.45258,798
5/29/201445.0045.4545.0045.35299,700
5/28/201444.5444.8644.3444.80239,163
5/27/201444.8444.8444.3744.56266,270
5/23/201444.5344.9044.4744.69236,276
5/22/201444.2244.6743.9544.54146,864
5/21/201444.2444.4944.0044.18169,608
5/20/201444.2744.2743.5344.23352,743
5/19/201444.1744.4243.9844.27116,722
5/16/201444.3544.3743.9644.24143,582
5/15/201444.0244.4543.5544.36244,123
5/14/201444.7444.8944.1644.18151,776
5/13/201445.1145.2144.8344.84248,441
5/12/201444.7745.2244.6645.09342,769
5/9/201444.5044.8244.2244.72334,675
5/8/201445.1745.1844.5044.59316,402
5/7/201444.7645.8444.1445.32390,365
5/6/201445.3745.7044.4244.61319,678
5/5/201445.5546.0145.2545.59200,371
5/2/201445.8146.2545.5845.7587,509
5/1/201445.3345.8145.1245.79120,016
4/30/201445.6245.6245.1345.42125,054
4/29/201445.4146.0445.1245.60218,244
4/28/201445.5346.0745.0745.38355,708
4/25/201444.8945.3144.7145.22201,993
4/24/201444.2845.1744.0245.16292,831
4/23/201444.1844.3443.9244.19108,900
4/22/201444.1544.3644.0044.3083,073
4/21/201444.4344.4343.9044.0764,980
4/17/201444.3144.5344.1544.3999,682
4/16/201444.3244.4244.1144.31155,976
4/15/201444.1644.2443.5944.17184,507
4/14/201444.2644.2643.6644.12179,557
4/11/201443.4643.9342.9643.93174,914
4/10/201444.4744.4743.6643.71112,785
4/9/201444.5744.7844.1244.36153,038
4/8/201444.4944.7244.2344.56155,694
4/7/201444.7344.8344.3844.50213,119
4/4/201445.4345.6744.7744.79202,908
4/3/201444.9045.3444.6945.31215,239
4/2/201444.6944.8844.3044.75225,006
4/1/201444.5444.6444.0944.64215,961
3/31/201444.1544.5443.8944.53200,265
3/28/201443.8244.0743.7043.84204,349
3/27/201443.8043.9543.6743.79232,312
3/26/201443.7344.1643.6043.77279,703
3/25/201444.1444.3243.5243.91450,849
3/24/201443.0144.4943.0144.07474,754
3/21/201442.9543.2542.7843.02623,041
3/20/201443.1443.2642.7442.90447,800
3/19/201443.8343.9343.3543.40376,386
3/18/201443.9844.1343.7443.97406,940
3/17/201443.8044.0943.6143.88209,357
3/14/201443.7044.1143.3543.70322,822
3/13/201444.5844.6343.8743.87217,078
3/12/201444.2044.6744.1044.48246,254
3/11/201445.0745.1744.2544.50317,094
Trading Center