$51.29 +0.19 (%) ProAssurance Corp - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRA historical data

Date Open High Low Close Volume
5/24/201650.3651.1050.3151.10166,570
5/23/201650.3450.4349.9950.02213,727
5/20/201649.6050.4749.4550.45228,803
5/19/201648.9949.5648.6349.50228,251
5/18/201647.9449.3047.6449.13238,474
5/17/201648.4648.7647.7647.94638,908
5/16/201648.8648.8648.5248.54108,885
5/13/201648.9149.0448.5548.7999,316
5/12/201648.6149.2948.6149.16124,449
5/11/201648.8049.3648.5648.61201,301
5/10/201649.2149.5748.7949.02156,094
5/9/201648.1749.3348.1748.93158,490
5/6/201647.9048.5347.9048.48221,892
5/5/201648.1148.3647.7348.17105,317
5/4/201647.8648.4747.7348.07223,014
5/3/201647.5848.3047.4648.24181,690
5/2/201647.9248.4447.7647.97141,956
4/29/201647.9748.0047.1947.73192,841
4/28/201648.0548.8148.0548.34157,127
4/27/201648.3448.7248.0348.3089,872
4/26/201648.4948.5948.0148.47107,806
4/25/201647.8648.4047.5548.40166,022
4/22/201647.9148.3247.7448.05207,019
4/21/201648.8448.8547.9048.00119,903
4/20/201648.7649.0348.5248.8663,182
4/19/201648.8949.1648.6248.83126,267
4/18/201648.8949.1148.6848.9265,303
4/15/201648.9649.5048.2348.89113,021
4/14/201648.9649.3248.7049.15120,383
4/13/201648.8249.2048.5449.07196,817
4/12/201648.6048.8848.4448.8094,057
4/11/201649.1349.1348.3248.5186,934
4/8/201649.3949.4848.7848.9272,145
4/7/201649.0849.4248.9049.14122,571
4/6/201649.6849.8249.1049.3881,400
4/5/201650.0550.2049.5449.60138,027
4/4/201651.0151.0150.1650.37120,324
4/1/201650.4451.0250.4451.01125,151
3/31/201650.9050.9950.5250.60154,460
3/30/201650.9450.9950.5750.93104,392
3/29/201650.4251.0050.3450.63137,309
3/28/201649.9650.5049.9650.45106,677
3/24/201650.5450.5749.8850.20151,947
3/23/201650.7251.0950.3850.72128,916
3/22/201650.6651.0950.3950.72125,805
3/21/201650.7551.2050.7550.89125,942
3/18/201651.1051.2150.7650.77229,324
3/17/201651.1451.2250.9051.05194,408
3/16/201650.7851.2450.7050.98151,738
3/15/201650.1250.8649.5050.83122,887
3/14/201650.8150.8150.1950.35131,136
3/11/201650.5151.0050.2550.88139,460
3/10/201649.5450.1949.3150.10182,468
3/9/201649.2949.6248.8849.25121,753
3/8/201649.1649.6049.0549.12138,221
3/7/201649.4249.6949.2249.41209,625
3/4/201649.7849.8149.3649.64295,729
3/3/201650.6650.8449.6549.76290,594
3/2/201650.2850.6849.9950.66219,563
3/1/201649.5950.3649.3650.34111,638
2/29/201649.8050.1649.1649.31188,456
2/26/201650.2650.2849.5149.89210,325
2/25/201649.3749.9949.2849.97194,502
2/24/201649.1050.0049.0549.10275,462
2/23/201650.6751.0250.2150.68193,542
2/22/201650.7951.0050.5450.75140,516
2/19/201649.8350.6949.6050.60166,991
2/18/201649.6949.9949.2949.98155,665
2/17/201649.7950.0149.5549.62134,395
2/16/201650.1050.4249.4349.54116,371
2/12/201648.3849.8048.3149.79215,912
2/11/201647.7948.3547.4548.01277,193
2/10/201648.3948.8648.3148.52339,695
2/9/201648.0548.4147.7648.16234,017
2/8/201648.3948.5347.6448.23299,909
2/5/201648.8549.4448.5648.79241,280
2/4/201649.4849.6348.7048.90229,174
2/3/201649.3749.6448.6149.53143,579
2/2/201649.6949.8048.9449.10210,552
2/1/201650.1050.2649.6449.96133,648
1/29/201649.1150.1649.1150.12283,735
1/28/201648.8549.2348.7048.93164,527
1/27/201648.5949.4548.4548.54216,440
1/26/201648.3948.9848.3948.56176,918
1/25/201648.5048.5948.1148.26180,119
1/22/201648.3548.6247.9948.59222,859
1/21/201647.0048.0646.7947.82399,013
1/20/201646.8046.9345.7846.22253,056
1/19/201647.7848.0346.8947.21270,631
1/15/201646.9047.7146.7947.64272,947
1/14/201647.2847.9947.2047.62180,146
1/13/201648.3648.4046.8847.11247,567
1/12/201648.1848.5547.7548.24227,037
1/11/201647.7548.1247.6347.98192,077
1/8/201648.3048.3347.5347.58253,926
1/7/201647.9848.7347.8648.10222,540
1/6/201648.1248.7748.0348.60235,350
1/5/201647.9048.6547.8348.51198,551
1/4/201648.1048.1847.6347.83353,266
12/31/201548.8749.1648.3748.53216,039
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center