$44.09 +0.02 (0.05%) ProAssurance Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 44.09
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 44.07
Open: 44.05
Bid: 40.06
Ask: 44.50
Options:

Call Options: PRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1418J22.5 19.10 0.00 21.00 285.0 22.10 296.0 0.0 0
25.00 PRA1418J25 16.60 0.00 18.10 10.0 20.10 10.0 0.0 0
30.00 PRA1418J30 11.60 0.00 13.10 10.0 15.10 10.0 0.0 0
35.00 PRA1418J35 6.60 0.00 6.60 192.0 11.50 207.0 0.0 0
40.00 PRA1418J40 1.60 0.00 1.60 466.0 6.50 466.0 0.0 0
45.00 PRA1418J45 0.05 0.00 0.15 10.0 0.55 348.0 0.0 0
50.00 PRA1418J50 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
55.00 PRA1418J55 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
60.00 PRA1418J60 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
65.00 PRA1418J65 5.00 0.00 0.00 0.0 4.90 448.0 0.0 0

Put Options: PRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1418V22.5 5.00 0.00 0.00 0.0 4.90 456.0 0.0 0
25.00 PRA1418V25 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
30.00 PRA1418V30 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
35.00 PRA1418V35 5.00 0.00 0.00 0.0 0.25 1.0 0.0 0
40.00 PRA1418V40 0.15 0.00 0.00 0.0 0.15 95.0 0.0 0
45.00 PRA1418V45 0.55 0.00 0.50 598.0 1.90 515.0 0.0 0
50.00 PRA1418V50 3.50 0.00 3.50 216.0 8.40 45.0 0.0 0
55.00 PRA1418V55 8.50 0.00 10.10 10.0 12.10 10.0 0.0 0
60.00 PRA1418V60 13.50 0.00 14.90 10.0 16.90 10.0 0.0 0
65.00 PRA1418V65 18.50 0.00 20.20 391.0 21.50 185.0 0.0 0