$45.89 0.00 (0.00%) ProAssurance Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 45.89
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.89
Open: 45.30
Bid: 45.51
Ask: 46.50
Options:

Call Options: PRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1422K22.5 20.80 0.00 20.80 402.0 25.20 397.0 0.0 0
25.00 PRA1422K25 18.30 0.00 18.30 20.0 23.20 10.0 0.0 0
30.00 PRA1422K30 13.30 0.00 13.30 20.0 18.20 10.0 0.0 0
35.00 PRA1422K35 8.50 0.00 8.50 135.0 13.40 60.0 0.0 0
40.00 PRA1422K40 3.40 0.00 3.40 55.0 7.80 15.0 0.0 0
45.00 PRA1422K45 0.85 0.00 0.85 282.0 1.85 115.0 0.0 0
50.00 PRA1422K50 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
55.00 PRA1422K55 5.00 0.00 0.05 1.0 5.00 55.0 0.0 0
60.00 PRA1422K60 0.45 0.00 0.00 0.0 0.45 67.0 0.0 0

Put Options: PRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1422W22.5 0.45 0.00 0.00 0.0 0.45 60.0 0.0 0
25.00 PRA1422W25 4.90 0.00 0.00 0.0 4.90 30.0 0.0 0
30.00 PRA1422W30 4.90 0.00 0.05 20.0 4.90 30.0 0.0 0
35.00 PRA1422W35 0.15 0.00 0.05 10.0 0.15 60.0 0.0 0
40.00 PRA1422W40 0.20 0.00 0.05 72.0 0.20 75.0 0.0 0
45.00 PRA1422W45 0.92 0.62 0.30 279.0 1.10 244.0 10.0 10
50.00 PRA1422W50 2.00 0.00 2.00 407.0 6.70 367.0 0.0 0
55.00 PRA1422W55 7.20 0.00 7.20 51.0 11.70 20.0 0.0 0
60.00 PRA1422W60 12.40 0.00 12.40 397.0 16.70 397.0 0.0 0