ProAssurance Corp $46.20

up +0.11


29/8/2014 04:03 PM  |  NYSE : PRA  
Industries : Insurance / Accident & Health Insurance
Last Trade: 46.20
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.11 (0.24 %)
Prev Close: 46.09
Open: 46.09
Bid: 42.35
Ask: 50.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1420I22.5 21.30 0.00 21.20 473.0 26.00 473.0 0.0 0
25.00 PRA1420I25 18.80 0.00 18.60 15.0 23.50 35.0 0.0 0
30.00 PRA1420I30 13.80 0.00 13.60 15.0 18.50 35.0 0.0 0
35.00 PRA1420I35 8.80 0.00 8.60 15.0 13.50 35.0 0.0 0
40.00 PRA1420I40 3.80 0.00 3.70 192.0 8.50 110.0 0.0 0
45.00 PRA1420I45 1.60 1.55 1.15 10.0 2.00 362.0 129.0 57
50.00 PRA1420I50 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
55.00 PRA1420I55 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
60.00 PRA1420I60 5.00 0.00 0.00 0.0 5.00 62.0 0.0 0
65.00 PRA1420I65 5.00 0.00 0.00 0.0 5.00 483.0 0.0 0

Put Options: PRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1420U22.5 5.00 0.00 0.00 0.0 5.00 243.0 0.0 0
25.00 PRA1420U25 5.00 0.00 0.00 0.0 5.00 150.0 0.0 0
30.00 PRA1420U30 5.00 0.00 0.00 0.0 5.00 165.0 0.0 0
35.00 PRA1420U35 5.00 0.00 0.00 0.0 5.00 165.0 0.0 0
40.00 PRA1420U40 0.35 0.00 0.05 10.0 0.35 20.0 0.0 0
45.00 PRA1420U45 0.10 0.00 0.15 10.0 0.75 410.0 0.0 0
50.00 PRA1420U50 1.50 0.00 1.50 473.0 6.30 473.0 0.0 0
55.00 PRA1420U55 6.50 0.00 6.50 213.0 11.30 40.0 0.0 0
60.00 PRA1420U60 11.50 0.00 11.50 57.0 16.40 15.0 0.0 0
65.00 PRA1420U65 16.50 0.00 16.50 473.0 21.30 473.0 0.0 0
Trading Center