ProAssurance Corp $45.45

down -0.22


19/8/2014 04:02 PM  |  NYSE : PRA  
Industries : Insurance / Accident & Health Insurance
Last Trade: 45.45
Trade Time: Aug 19 04:02 PM Eastern Daylight Time
Change: -0.22 (-0.48 %)
Prev Close: 45.67
Open: 45.61
Bid: 45.45
Ask: 45.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRA Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: PRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1420I22.5 20.50 0.00 20.70 338.0 25.50 338.0 0.0 0
25.00 PRA1420I25 17.90 0.00 18.20 10.0 23.10 20.0 0.0 0
30.00 PRA1420I30 13.00 0.00 13.20 10.0 18.10 20.0 0.0 0
35.00 PRA1420I35 7.90 0.00 8.20 176.0 13.00 100.0 0.0 0
40.00 PRA1420I40 3.00 0.00 3.30 79.0 8.00 45.0 0.0 0
45.00 PRA1420I45 0.90 0.10 0.10 634.0 1.30 80.0 23.0 135
50.00 PRA1420I50 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
55.00 PRA1420I55 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
60.00 PRA1420I60 5.00 0.00 0.00 0.0 5.00 45.0 0.0 0
65.00 PRA1420I65 5.00 0.00 0.00 0.0 5.00 345.0 0.0 0

Put Options: PRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1420U22.5 5.00 0.00 0.00 0.0 5.00 335.0 0.0 0
25.00 PRA1420U25 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
30.00 PRA1420U30 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
35.00 PRA1420U35 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
40.00 PRA1420U40 0.20 0.00 0.05 10.0 0.20 124.0 0.0 0
45.00 PRA1420U45 0.05 0.00 0.25 10.0 1.05 401.0 0.0 0
50.00 PRA1420U50 2.10 0.00 2.00 64.0 6.70 14.0 0.0 0
55.00 PRA1420U55 7.10 0.00 7.00 98.0 11.80 27.0 0.0 0
60.00 PRA1420U60 12.10 0.00 12.00 39.0 16.80 25.0 0.0 0
65.00 PRA1420U65 17.10 0.00 17.00 348.0 21.80 348.0 0.0 0
Trading Center