$46.01 -0.01 (-0.02%) ProAssurance Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 46.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.02%)
Prev Close: 46.02
Open: 45.95
Bid: 41.93
Ask: 50.12
Options:

Call Options: PRA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1422K22.5 21.50 0.00 21.10 377.0 26.00 383.0 0.0 0
25.00 PRA1422K25 18.90 0.00 18.50 39.0 23.50 35.0 0.0 0
30.00 PRA1422K30 13.90 0.00 13.60 20.0 18.50 35.0 0.0 0
35.00 PRA1422K35 8.90 0.00 8.60 90.0 13.50 65.0 0.0 0
40.00 PRA1422K40 4.00 0.00 3.60 120.0 8.50 65.0 0.0 0
45.00 PRA1422K45 1.25 0.00 0.90 349.0 2.30 297.0 0.0 0
50.00 PRA1422K50 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
55.00 PRA1422K55 5.00 0.00 0.05 1.0 5.00 52.0 0.0 0
60.00 PRA1422K60 5.00 0.00 0.00 0.0 5.00 303.0 0.0 0

Put Options: PRA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 PRA1422W22.5 5.00 0.00 0.00 0.0 5.00 363.0 0.0 0
25.00 PRA1422W25 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
30.00 PRA1422W30 4.10 0.00 0.05 20.0 5.00 67.0 0.0 0
35.00 PRA1422W35 5.00 0.00 0.05 10.0 5.00 75.0 0.0 0
40.00 PRA1422W40 0.15 0.00 0.05 72.0 0.15 30.0 0.0 0
45.00 PRA1422W45 0.92 0.72 0.20 348.0 0.90 223.0 10.0 10
50.00 PRA1422W50 1.60 0.00 1.50 388.0 6.50 373.0 0.0 0
55.00 PRA1422W55 6.60 0.00 6.50 74.0 11.40 10.0 0.0 0
60.00 PRA1422W60 11.60 0.00 11.50 393.0 16.40 363.0 0.0 0