Portfolio Recovery Associates Inc $59.82

down -0.05


29/7/2014 04:00 PM  |  NASDAQ : PRAA  
Industries : Diversified Services / Business Services
Last Trade: 59.82
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.08 %)
Prev Close: 59.87
Open: 60.11
Bid: 59.80
Ask: 59.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRAA Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: PRAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRAA1416H30 27.90 0.00 28.20 419.0 31.90 475.0 0.0 0
35.00 PRAA1416H35 22.70 0.00 22.70 20.0 27.10 20.0 0.0 0
40.00 PRAA1416H40 17.70 0.00 17.70 20.0 22.10 20.0 0.0 0
45.00 PRAA1416H45 12.70 0.00 12.70 58.0 17.20 60.0 0.0 0
50.00 PRAA1416H50 7.70 0.00 8.10 122.0 11.90 132.0 0.0 0
55.00 PRAA1416H55 6.20 2.80 4.80 180.0 5.80 253.0 10.0 12
60.00 PRAA1416H60 3.00 1.30 1.65 67.0 1.85 130.0 2.0 183
65.00 PRAA1416H65 0.36 0.16 0.15 428.0 0.45 269.0 1.0 68
70.00 PRAA1416H70 0.25 0.00 0.05 1.0 0.50 207.0 0.0 0
75.00 PRAA1416H75 4.20 0.00 0.00 0.0 0.65 180.0 0.0 0
80.00 PRAA1416H80 4.80 0.00 0.00 0.0 0.80 149.0 0.0 0
85.00 PRAA1416H85 0.70 0.00 0.00 0.0 0.45 150.0 0.0 0

Put Options: PRAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRAA1416T30 0.70 0.00 0.00 0.0 0.50 170.0 0.0 0
35.00 PRAA1416T35 4.80 0.00 0.00 0.0 0.50 33.0 0.0 0
40.00 PRAA1416T40 4.80 0.00 0.00 0.0 0.25 32.0 0.0 0
45.00 PRAA1416T45 0.25 0.00 0.05 11.0 0.50 119.0 0.0 0
50.00 PRAA1416T50 0.15 -0.10 0.05 10.0 0.25 89.0 1.0 1
55.00 PRAA1416T55 0.35 0.00 0.35 50.0 0.55 168.0 2.0 115
60.00 PRAA1416T60 1.95 0.00 1.85 46.0 2.05 183.0 6.0 104
65.00 PRAA1416T65 3.70 0.00 4.60 501.0 6.40 393.0 0.0 0
70.00 PRAA1416T70 8.20 0.00 8.10 168.0 11.60 140.0 0.0 0
75.00 PRAA1416T75 13.30 0.00 13.00 93.0 17.30 20.0 0.0 0
80.00 PRAA1416T80 17.70 0.00 17.80 10.0 22.20 31.0 0.0 0
85.00 PRAA1416T85 23.30 0.00 23.00 487.0 26.80 431.0 0.0 0
Trading Center