Portfolio Recovery Associates Inc $59.11

down -0.25


23/4/2014 11:55 AM  |  NASDAQ : PRAA  
Industries : Diversified Services / Business Services
Last Trade: 59.11
Trade Time: Apr 23 11:55 AM Eastern Daylight Time
Change: -0.25 (-0.42 %)
Prev Close: 59.36
Open: 59.28
Bid: 59.09
Ask: 59.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRAA Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: PRAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRAA1417E35 22.10 0.00 22.00 179.0 26.30 236.0 0.0 0
40.00 PRAA1417E40 17.30 0.00 17.00 398.0 21.20 437.0 0.0 0
45.00 PRAA1417E45 12.20 0.00 12.00 475.0 16.40 499.0 0.0 0
50.00 PRAA1417E50 7.20 0.00 7.10 523.0 11.50 489.0 0.0 0
55.00 PRAA1417E55 5.43 2.03 3.10 589.0 6.80 628.0 1.0 1
60.00 PRAA1417E60 1.85 0.00 1.65 99.0 2.20 540.0 10.0 85
65.00 PRAA1417E65 0.60 0.00 0.40 22.0 2.20 1065.0 10.0 17
70.00 PRAA1417E70 0.10 0.00 0.05 10.0 0.50 427.0 0.0 0
75.00 PRAA1417E75 3.10 0.00 0.05 11.0 0.50 509.0 0.0 0
80.00 PRAA1417E80 0.25 0.00 0.00 0.0 2.85 501.0 0.0 0
85.00 PRAA1417E85 0.25 0.00 0.00 0.0 2.85 527.0 0.0 0

Put Options: PRAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRAA1417Q35 0.25 0.00 0.00 0.0 0.25 323.0 0.0 0
40.00 PRAA1417Q40 0.25 0.00 0.05 11.0 0.25 291.0 0.0 0
45.00 PRAA1417Q45 2.00 0.00 0.05 11.0 0.50 529.0 0.0 0
50.00 PRAA1417Q50 0.28 0.23 0.10 10.0 0.40 564.0 15.0 22
55.00 PRAA1417Q55 0.70 0.11 0.50 106.0 0.80 409.0 4.0 193
60.00 PRAA1417Q60 2.45 0.10 2.35 39.0 3.10 490.0 11.0 25
65.00 PRAA1417Q65 4.50 0.00 4.10 636.0 8.60 539.0 0.0 0
70.00 PRAA1417Q70 8.50 0.00 9.00 405.0 13.30 519.0 0.0 0
75.00 PRAA1417Q75 13.60 0.00 13.80 442.0 18.10 479.0 0.0 0
80.00 PRAA1417Q80 18.50 0.00 18.80 411.0 23.10 398.0 0.0 0
85.00 PRAA1417Q85 23.50 0.00 23.80 176.0 28.10 196.0 0.0 0
Trading Center