Portfolio Recovery Associates Inc $59.22

up +0.57


17/4/2014 08:10 PM  |  NASDAQ : PRAA  
Industries : Diversified Services / Business Services
Last Trade: 59.22
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.57 (0.97 %)
Prev Close: 58.65
Open: 58.76
Bid: 59.18
Ask: 59.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRAA Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: PRAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRAA1419D35 21.50 0.00 22.00 285.0 25.80 485.0 0.0 0
40.00 PRAA1419D40 16.50 0.00 17.00 395.0 20.50 495.0 0.0 0
45.00 PRAA1419D45 11.40 0.00 12.00 545.0 15.80 703.0 0.0 0
50.00 PRAA1419D50 4.50 -1.90 7.00 525.0 10.80 725.0 23.0 23
55.00 PRAA1419D55 2.55 1.05 2.10 602.0 4.60 295.0 10.0 58
60.00 PRAA1419D60 0.30 0.05 0.05 10.0 0.25 578.0 2.0 367
65.00 PRAA1419D65 0.35 -1.55 0.05 31.0 0.15 280.0 5.0 5
70.00 PRAA1419D70 1.90 0.00 0.05 11.0 0.95 736.0 0.0 0
75.00 PRAA1419D75 1.90 0.00 0.05 11.0 0.95 736.0 0.0 0
80.00 PRAA1419D80 1.90 0.00 0.00 0.0 0.95 736.0 0.0 0
85.00 PRAA1419D85 1.90 0.00 0.00 0.0 0.95 736.0 0.0 0

Put Options: PRAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRAA1419P35 1.90 0.00 0.05 11.0 0.95 714.0 0.0 0
40.00 PRAA1419P40 1.90 0.00 0.05 11.0 0.95 714.0 0.0 0
45.00 PRAA1419P45 0.22 0.07 0.05 11.0 0.25 483.0 10.0 5
50.00 PRAA1419P50 0.10 -0.05 0.10 1.0 0.25 483.0 1.0 44
55.00 PRAA1419P55 0.05 -0.20 0.05 1.0 0.25 546.0 1.0 383
60.00 PRAA1419P60 1.75 0.80 0.40 232.0 2.50 775.0 1.0 101
65.00 PRAA1419P65 4.50 0.00 4.30 573.0 8.00 705.0 0.0 0
70.00 PRAA1419P70 9.40 0.00 9.30 573.0 13.00 705.0 0.0 0
75.00 PRAA1419P75 14.20 0.00 14.60 243.0 18.00 525.0 0.0 0
80.00 PRAA1419P80 19.20 0.00 19.30 395.0 23.00 365.0 0.0 0
85.00 PRAA1419P85 24.20 0.00 24.20 202.0 28.00 462.0 0.0 0
Trading Center