Portfolio Recovery Associates Inc $56.32

down -1.27


28/8/2014 04:00 PM  |  NASDAQ : PRAA  
Industries : Diversified Services / Business Services
Last Trade: 56.32
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -1.27 (-2.21 %)
Prev Close: 57.59
Open: 57.21
Bid: 56.30
Ask: 56.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRAA Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: PRAA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRAA1420I30 27.00 2.00 25.00 351.0 28.30 10.0 2.0 1
35.00 PRAA1420I35 22.70 2.70 20.00 363.0 23.20 362.0 2.0 4
40.00 PRAA1420I40 18.50 3.40 15.10 346.0 18.20 346.0 12.0 6
45.00 PRAA1420I45 12.50 2.40 10.10 364.0 13.20 362.0 4.0 46
50.00 PRAA1420I50 9.20 3.60 5.60 383.0 6.90 327.0 3.0 36
55.00 PRAA1420I55 2.05 0.00 1.85 53.0 2.15 109.0 2.0 1,499
60.00 PRAA1420I60 0.55 0.50 0.05 664.0 0.40 286.0 5.0 462
65.00 PRAA1420I65 0.10 -0.20 0.05 133.0 0.30 675.0 10.0 351
70.00 PRAA1420I70 0.25 0.10 0.05 815.0 0.15 63.0 10.0 94
75.00 PRAA1420I75 2.90 0.00 0.05 10.0 2.90 283.0 0.0 0
80.00 PRAA1420I80 0.40 -0.15 0.10 10.0 0.55 346.0 10.0 52

Put Options: PRAA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRAA1420U30 0.30 -0.30 0.05 11.0 0.60 377.0 5.0 6
35.00 PRAA1420U35 0.50 -0.10 0.05 11.0 0.60 405.0 12.0 12
40.00 PRAA1420U40 0.09 -0.56 0.05 1.0 0.65 408.0 2.0 49
45.00 PRAA1420U45 0.11 -0.19 0.05 11.0 0.30 2.0 2.0 89
50.00 PRAA1420U50 0.05 0.00 0.05 43.0 0.55 809.0 18.0 485
55.00 PRAA1420U55 0.70 0.00 0.60 30.0 0.70 10.0 17.0 1,996
60.00 PRAA1420U60 2.82 0.57 2.25 429.0 4.60 303.0 5.0 586
65.00 PRAA1420U65 8.00 0.90 7.10 397.0 9.50 247.0 46.0 5
70.00 PRAA1420U70 11.80 0.00 11.80 215.0 15.10 82.0 0.0 0
75.00 PRAA1420U75 16.80 0.00 16.80 61.0 20.20 29.0 0.0 0
80.00 PRAA1420U80 22.93 1.13 21.80 335.0 24.60 275.0 4.0 4
Trading Center