PREMIUM BRANDS INCOME FUN $18.07

down -0.04


23/5/2013 01:23 PM  |  OTC : PRBZF  |  Industries : Manufacturing / Animal Slaughtering and Processing
Type:

PRBZF historical data

Date Open High Low Close Volume
5/23/2013 17.99 18.07 17.99 18.07 4
5/22/2013 18.11 18.11 18.11 18.11 0
5/21/2013 18.11 18.11 18.11 18.11 10
5/20/2013 18.11 18.11 18.11 18.11 0
5/17/2013 18.11 18.12 18.11 18.11 12
5/16/2013 18.44 18.44 18.38 18.41 60
5/15/2013 18.31 18.31 18.31 18.31 0
5/14/2013 18.45 18.51 18.31 18.31 20
5/13/2013 18.63 18.63 18.63 18.63 0
5/10/2013 18.63 18.63 18.63 18.63 0
5/9/2013 18.63 18.63 18.63 18.63 0
5/8/2013 18.63 18.63 18.63 18.63 5
5/7/2013 18.54 18.54 18.54 18.54 4
5/6/2013 18.49 18.49 18.49 18.49 0
5/3/2013 18.49 18.49 18.49 18.49 0
5/2/2013 18.58 18.58 18.49 18.49 78
5/1/2013 18.38 18.38 18.38 18.38 0
4/30/2013 18.38 18.38 18.38 18.38 0
4/29/2013 18.38 18.38 18.38 18.38 0
4/26/2013 18.38 18.38 18.38 18.38 2
4/25/2013 18.38 18.38 18.38 18.38 2
4/24/2013 18.38 18.38 18.38 18.38 0
4/23/2013 18.38 18.38 18.38 18.38 0
4/22/2013 18.40 18.40 18.38 18.38 6
4/19/2013 18.37 18.37 18.37 18.37 0
4/18/2013 18.37 18.37 18.37 18.37 0
4/17/2013 18.37 18.37 18.37 18.37 0
4/16/2013 18.37 18.37 18.37 18.37 3
4/15/2013 18.20 18.20 18.20 18.20 0
4/12/2013 18.20 18.20 18.20 18.20 0
4/11/2013 18.20 18.20 18.20 18.20 0
4/10/2013 18.20 18.20 18.20 18.20 5
4/9/2013 17.75 17.75 17.75 17.75 0
4/8/2013 17.85 17.85 17.75 17.75 10
4/5/2013 18.30 18.30 18.30 18.30 0
4/4/2013 18.32 18.32 18.30 18.30 8
4/3/2013 18.45 18.45 18.35 18.35 16
4/2/2013 18.40 18.40 18.40 18.40 2
4/1/2013 18.09 18.09 18.09 18.09 0
3/28/2013 18.09 18.09 18.09 18.09 1
3/27/2013 17.61 17.61 17.55 17.55 20
3/26/2013 17.31 17.32 17.31 17.32 10
3/25/2013 17.75 17.75 17.75 17.75 10
3/22/2013 17.63 17.63 17.63 17.63 1
3/21/2013 17.49 17.49 17.49 17.49 0
3/20/2013 17.49 17.49 17.49 17.49 0
3/19/2013 17.50 17.50 17.49 17.49 15
3/18/2013 17.47 17.47 17.47 17.47 0
3/15/2013 17.47 17.47 17.47 17.47 7
3/14/2013 17.18 17.18 17.18 17.18 0
3/13/2013 17.18 17.18 17.18 17.18 10
3/12/2013 17.18 17.18 17.18 17.18 2
3/11/2013 17.40 17.40 17.40 17.40 0
3/8/2013 17.56 17.56 17.34 17.40 36
3/7/2013 17.35 17.35 17.35 17.35 3
3/6/2013 17.24 17.24 17.24 17.24 0
3/5/2013 17.24 17.24 17.24 17.24 0
3/4/2013 17.24 17.24 17.24 17.24 0
3/1/2013 17.24 17.24 17.24 17.24 0
2/28/2013 17.24 17.24 17.24 17.24 0
2/27/2013 17.24 17.24 17.24 17.24 0
2/26/2013 17.24 17.24 17.24 17.24 0
2/25/2013 17.24 17.24 17.24 17.24 4
2/22/2013 17.39 17.39 17.39 17.39 0
2/21/2013 17.39 17.39 17.39 17.39 0
2/20/2013 17.39 17.39 17.39 17.39 0
2/19/2013 17.32 17.41 17.32 17.39 33
2/15/2013 17.45 17.45 17.45 17.45 0
2/14/2013 17.45 17.45 17.45 17.45 0
2/13/2013 17.45 17.45 17.45 17.45 26
2/12/2013 17.48 17.48 17.48 17.48 10
2/11/2013 17.49 17.49 17.45 17.45 15
2/8/2013 17.51 17.51 17.51 17.51 0
2/7/2013 17.51 17.51 17.51 17.51 0
2/6/2013 17.51 17.51 17.51 17.51 0
2/5/2013 17.51 17.51 17.51 17.51 1
2/4/2013 17.25 17.25 17.25 17.25 0
2/1/2013 17.25 17.25 17.25 17.25 0
1/31/2013 17.25 17.25 17.25 17.25 3
1/30/2013 17.30 17.30 17.30 17.30 0
1/29/2013 17.30 17.30 17.30 17.30 0
1/28/2013 17.30 17.30 17.30 17.30 0
1/25/2013 17.30 17.30 17.30 17.30 0
1/24/2013 17.30 17.30 17.30 17.30 1
1/23/2013 17.49 17.49 17.49 17.49 0
1/22/2013 17.49 17.49 17.49 17.49 1
1/18/2013 17.28 17.28 17.28 17.28 0
1/17/2013 17.28 17.28 17.28 17.28 0
1/16/2013 17.28 17.28 17.28 17.28 0
1/15/2013 17.28 17.28 17.28 17.28 0
1/14/2013 17.28 17.28 17.28 17.28 0
1/11/2013 17.28 17.28 17.28 17.28 0
1/10/2013 17.26 17.28 17.26 17.28 7
1/9/2013 17.44 17.44 17.44 17.44 0
1/8/2013 17.44 17.44 17.44 17.44 0
1/7/2013 17.44 17.44 17.44 17.44 2
1/4/2013 17.61 17.61 17.61 17.61 5
1/3/2013 17.57 17.57 17.57 17.57 5
1/2/2013 17.46 17.46 17.43 17.43 11
12/31/2012 17.45 17.45 17.45 17.45 0
Marketplace
Trading Center