PartnerRe Ltd $111.69

up +0.34


29/8/2014 04:05 PM  |  NYSE : PRE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 111.69
Trade Time: Aug 29 04:05 PM Eastern Daylight Time
Change: 0.34 (0.31 %)
Prev Close: 111.35
Open: 111.43
Bid: 106.15
Ask: 117.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRE Trend Analysis - it has outperformed the S&P 500 by 447%
Options:

Call Options: PRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1420I65 44.30 0.00 44.80 4.0 49.10 5.0 0.0 0
70.00 PRE1420I70 39.30 0.00 39.60 5.0 44.20 2.0 0.0 0
75.00 PRE1420I75 34.30 0.00 34.60 5.0 39.20 2.0 0.0 0
80.00 PRE1420I80 29.30 0.00 29.80 10.0 33.80 21.0 0.0 0
85.00 PRE1420I85 24.20 0.00 24.30 10.0 28.70 21.0 0.0 0
90.00 PRE1420I90 19.30 0.00 19.80 10.0 24.20 21.0 0.0 0
95.00 PRE1420I95 14.90 0.00 14.90 31.0 18.70 11.0 0.0 0
100.00 PRE1420I100 4.70 -4.80 9.90 160.0 13.80 164.0 2.0 2
105.00 PRE1420I105 1.90 -3.40 5.20 331.0 7.70 301.0 2.0 27
110.00 PRE1420I110 2.50 0.50 2.15 99.0 2.85 402.0 40.0 78
115.00 PRE1420I115 0.50 0.45 0.05 10.0 0.30 272.0 4.0 12
120.00 PRE1420I120 0.60 0.00 0.00 0.0 0.50 23.0 0.0 0
125.00 PRE1420I125 0.55 0.00 0.00 0.0 0.45 23.0 0.0 0
130.00 PRE1420I130 0.60 0.00 0.00 0.0 0.40 21.0 0.0 0
135.00 PRE1420I135 0.55 0.00 0.00 0.0 0.40 21.0 0.0 0
140.00 PRE1420I140 0.55 0.00 0.00 0.0 0.40 31.0 0.0 0
145.00 PRE1420I145 0.55 0.00 0.00 0.0 0.40 31.0 0.0 0
150.00 PRE1420I150 0.55 0.00 0.00 0.0 0.40 21.0 0.0 0
155.00 PRE1420I155 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: PRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1420U65 0.25 0.00 0.00 0.0 0.40 137.0 0.0 0
70.00 PRE1420U70 0.55 0.00 0.00 0.0 0.40 21.0 0.0 0
75.00 PRE1420U75 0.55 0.00 0.00 0.0 0.40 21.0 0.0 0
80.00 PRE1420U80 0.60 0.00 0.00 0.0 0.40 21.0 0.0 0
85.00 PRE1420U85 0.60 0.00 0.00 0.0 0.40 21.0 0.0 0
90.00 PRE1420U90 0.55 0.00 0.05 253.0 0.40 19.0 0.0 0
95.00 PRE1420U95 0.60 0.00 0.05 83.0 0.45 22.0 0.0 0
100.00 PRE1420U100 0.25 0.00 0.05 31.0 0.25 77.0 0.0 0
105.00 PRE1420U105 0.45 0.40 0.05 16.0 0.25 312.0 101.0 220
110.00 PRE1420U110 0.65 0.15 0.40 44.0 0.60 24.0 20.0 43
115.00 PRE1420U115 5.20 2.10 2.65 322.0 3.80 274.0 13.0 29
120.00 PRE1420U120 7.10 0.00 6.60 303.0 10.10 303.0 0.0 0
125.00 PRE1420U125 11.60 0.00 11.60 101.0 15.10 41.0 0.0 0
130.00 PRE1420U130 16.20 0.00 16.40 4.0 20.20 4.0 0.0 0
135.00 PRE1420U135 21.20 0.00 20.80 21.0 25.50 20.0 0.0 0
140.00 PRE1420U140 26.10 0.00 26.10 5.0 30.30 5.0 0.0 0
145.00 PRE1420U145 31.30 0.00 31.00 21.0 35.50 10.0 0.0 0
150.00 PRE1420U150 36.20 0.00 35.70 43.0 40.50 20.0 0.0 0
155.00 PRE1420U155 41.20 0.00 40.70 31.0 45.40 21.0 0.0 0
Trading Center