PartnerRe Ltd $109.98

down 0.00


21/8/2014 04:03 PM  |  NYSE : PRE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 109.98
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 109.98
Open: 108.84
Bid: 104.00
Ask: 111.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: PRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1420I65 42.60 0.00 44.20 10.0 45.20 10.0 0.0 0
70.00 PRE1420I70 37.70 0.00 39.20 10.0 40.20 10.0 0.0 0
75.00 PRE1420I75 32.70 0.00 34.20 10.0 35.20 10.0 0.0 0
80.00 PRE1420I80 27.50 0.00 29.20 10.0 30.20 10.0 0.0 0
85.00 PRE1420I85 22.70 0.00 24.20 10.0 25.20 10.0 0.0 0
90.00 PRE1420I90 17.70 0.00 17.30 96.0 21.80 50.0 0.0 0
95.00 PRE1420I95 12.70 0.00 13.90 89.0 15.70 71.0 0.0 0
100.00 PRE1420I100 4.70 -3.10 9.10 110.0 10.20 62.0 2.0 2
105.00 PRE1420I105 1.90 -3.10 4.60 150.0 5.20 277.0 2.0 27
110.00 PRE1420I110 1.40 0.00 1.05 115.0 1.35 117.0 16.0 75
115.00 PRE1420I115 0.50 0.45 0.05 105.0 0.15 63.0 4.0 12
120.00 PRE1420I120 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
125.00 PRE1420I125 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
130.00 PRE1420I130 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
135.00 PRE1420I135 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
140.00 PRE1420I140 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
145.00 PRE1420I145 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
150.00 PRE1420I150 0.25 0.00 0.00 0.0 0.25 63.0 0.0 0
155.00 PRE1420I155 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0

Put Options: PRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1420U65 0.25 0.00 0.00 0.0 0.25 90.0 0.0 0
70.00 PRE1420U70 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
75.00 PRE1420U75 0.25 0.00 0.00 0.0 0.25 68.0 0.0 0
80.00 PRE1420U80 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
85.00 PRE1420U85 0.25 0.00 0.00 0.0 0.25 83.0 0.0 0
90.00 PRE1420U90 0.25 0.00 0.05 253.0 0.25 83.0 0.0 0
95.00 PRE1420U95 0.15 0.00 0.05 83.0 0.15 62.0 0.0 0
100.00 PRE1420U100 0.15 0.00 0.05 31.0 0.15 30.0 0.0 0
105.00 PRE1420U105 0.45 0.25 0.20 33.0 0.40 184.0 101.0 220
110.00 PRE1420U110 1.35 0.00 1.45 253.0 1.80 120.0 24.0 63
115.00 PRE1420U115 5.20 0.00 3.70 324.0 6.40 318.0 13.0 29
120.00 PRE1420U120 8.70 0.00 8.20 42.0 12.50 81.0 0.0 0
125.00 PRE1420U125 13.60 0.00 14.30 107.0 16.10 36.0 0.0 0
130.00 PRE1420U130 17.50 0.00 20.00 10.0 20.80 10.0 0.0 0
135.00 PRE1420U135 22.70 0.00 24.80 10.0 25.80 10.0 0.0 0
140.00 PRE1420U140 27.70 0.00 29.80 10.0 30.80 10.0 0.0 0
145.00 PRE1420U145 32.70 0.00 34.80 10.0 35.80 10.0 0.0 0
150.00 PRE1420U150 37.60 0.00 39.80 10.0 40.80 10.0 0.0 0
155.00 PRE1420U155 42.80 0.00 44.80 10.0 45.80 10.0 0.0 0
Trading Center