PartnerRe Ltd $108.94

down -0.15


25/7/2014 04:06 PM  |  NYSE : PRE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 108.94
Trade Time: Jul 25 04:06 PM Eastern Daylight Time
Change: -0.15 (-0.14 %)
Prev Close: 109.09
Open: 108.69
Bid: 108.89
Ask: 114.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: PRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRE1416H75 33.70 0.00 31.60 337.0 35.30 220.0 0.0 0
80.00 PRE1416H80 28.70 0.00 26.60 58.0 30.90 41.0 0.0 0
85.00 PRE1416H85 23.30 0.00 21.60 58.0 25.50 11.0 0.0 0
90.00 PRE1416H90 18.70 0.00 16.70 63.0 20.40 25.0 0.0 0
95.00 PRE1416H95 9.50 -3.70 11.60 468.0 15.40 310.0 5.0 7
100.00 PRE1416H100 8.20 -0.10 6.60 131.0 10.50 131.0 6.0 190
105.00 PRE1416H105 3.70 -0.70 4.10 77.0 4.60 156.0 7.0 664
110.00 PRE1416H110 1.19 -0.21 1.00 80.0 1.25 51.0 1.0 188
115.00 PRE1416H115 0.18 0.08 0.05 278.0 0.20 229.0 25.0 51
120.00 PRE1416H120 0.65 0.40 0.05 10.0 0.25 211.0 11.0 9
125.00 PRE1416H125 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
130.00 PRE1416H130 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
135.00 PRE1416H135 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
140.00 PRE1416H140 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
145.00 PRE1416H145 0.25 0.00 0.00 0.0 0.25 222.0 0.0 0
150.00 PRE1416H150 0.25 0.00 0.00 0.0 0.25 302.0 0.0 0

Put Options: PRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRE1416T75 0.25 0.00 0.05 10.0 0.25 176.0 0.0 0
80.00 PRE1416T80 0.25 0.00 0.05 10.0 0.25 96.0 0.0 0
85.00 PRE1416T85 0.15 -0.10 0.05 1.0 0.25 120.0 1.0 25
90.00 PRE1416T90 0.60 0.35 0.05 1.0 0.25 176.0 10.0 30
95.00 PRE1416T95 0.40 0.15 0.05 10.0 0.25 231.0 1.0 124
100.00 PRE1416T100 1.45 1.35 0.15 32.0 0.25 58.0 10.0 40
105.00 PRE1416T105 0.75 0.20 0.60 78.0 0.80 304.0 50.0 247
110.00 PRE1416T110 2.15 -0.15 2.60 126.0 3.00 231.0 8.0 54
115.00 PRE1416T115 5.70 -0.40 5.40 399.0 9.10 298.0 8.0 12
120.00 PRE1416T120 9.30 0.00 10.20 107.0 14.00 99.0 0.0 0
125.00 PRE1416T125 14.20 0.00 15.10 7.0 19.00 7.0 0.0 0
130.00 PRE1416T130 19.10 0.00 20.20 9.0 23.90 3.0 0.0 0
135.00 PRE1416T135 24.10 0.00 25.30 6.0 28.90 1.0 0.0 0
140.00 PRE1416T140 29.10 0.00 30.30 6.0 33.90 1.0 0.0 0
145.00 PRE1416T145 34.10 0.00 35.30 6.0 38.90 1.0 0.0 0
150.00 PRE1416T150 39.20 0.00 40.20 15.0 44.30 1.0 0.0 0
Trading Center