PartnerRe Ltd $104.65

down -1.60


30/7/2014 04:08 PM  |  NYSE : PRE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 104.65
Trade Time: Jul 30 04:08 PM Eastern Daylight Time
Change: -1.60 (-1.51 %)
Prev Close: 106.25
Open: 106.27
Bid: 99.37
Ask: 110.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRE Trend Analysis - it has outperformed the S&P 500 by 419%
Options:

Call Options: PRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRE1416H75 27.70 0.00 27.70 367.0 30.10 137.0 0.0 0
80.00 PRE1416H80 22.50 0.00 22.50 21.0 26.60 11.0 0.0 0
85.00 PRE1416H85 17.40 0.00 17.40 21.0 21.80 56.0 0.0 0
90.00 PRE1416H90 12.50 0.00 12.50 42.0 15.40 125.0 0.0 0
95.00 PRE1416H95 9.50 1.80 7.70 150.0 11.30 150.0 5.0 7
100.00 PRE1416H100 4.10 0.00 4.40 161.0 5.20 190.0 54.0 156
105.00 PRE1416H105 1.30 0.00 0.90 92.0 1.15 146.0 104.0 789
110.00 PRE1416H110 0.20 0.15 0.05 1.0 0.25 449.0 35.0 206
115.00 PRE1416H115 0.18 -0.07 0.05 23.0 0.25 360.0 25.0 76
120.00 PRE1416H120 0.65 0.40 0.05 10.0 0.25 400.0 11.0 9
125.00 PRE1416H125 4.80 0.00 0.05 10.0 4.80 70.0 0.0 0
130.00 PRE1416H130 0.55 0.00 0.00 0.0 0.55 18.0 0.0 0
135.00 PRE1416H135 0.55 0.00 0.00 0.0 0.55 18.0 0.0 0
140.00 PRE1416H140 0.55 0.00 0.00 0.0 0.55 18.0 0.0 0
145.00 PRE1416H145 0.55 0.00 0.00 0.0 0.55 18.0 0.0 0
150.00 PRE1416H150 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0

Put Options: PRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRE1416T75 0.25 0.00 0.05 10.0 0.25 75.0 0.0 0
80.00 PRE1416T80 4.80 0.00 0.05 10.0 4.80 208.0 0.0 0
85.00 PRE1416T85 0.15 -0.10 0.05 1.0 0.25 75.0 1.0 25
90.00 PRE1416T90 0.60 0.35 0.05 1.0 0.25 358.0 10.0 30
95.00 PRE1416T95 0.40 0.15 0.05 10.0 0.25 452.0 1.0 124
100.00 PRE1416T100 0.15 0.00 0.20 277.0 0.35 179.0 65.0 96
105.00 PRE1416T105 1.90 0.00 1.70 246.0 2.05 92.0 24.0 302
110.00 PRE1416T110 3.40 -1.10 4.50 650.0 7.10 240.0 301.0 526
115.00 PRE1416T115 5.70 -3.80 9.50 486.0 12.30 330.0 8.0 12
120.00 PRE1416T120 14.00 0.00 14.00 139.0 18.50 149.0 0.0 0
125.00 PRE1416T125 19.10 0.00 19.10 11.0 23.60 31.0 0.0 0
130.00 PRE1416T130 24.10 0.00 24.10 20.0 28.20 5.0 0.0 0
135.00 PRE1416T135 29.10 0.00 29.10 13.0 33.20 12.0 0.0 0
140.00 PRE1416T140 34.10 0.00 34.10 20.0 38.30 10.0 0.0 0
145.00 PRE1416T145 39.10 0.00 39.10 20.0 43.30 10.0 0.0 0
150.00 PRE1416T150 44.10 0.00 44.10 20.0 48.30 10.0 0.0 0
Trading Center