PartnerRe Ltd $103.49

up +1.02


22/4/2014 06:40 PM  |  NYSE : PRE  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 103.49
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 1.02 (1.00 %)
Prev Close: 102.47
Open: 102.34
Bid: 97.80
Ask: 103.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRE Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1417E65 34.90 0.00 36.10 20.0 39.40 10.0 0.0 0
70.00 PRE1417E70 30.00 0.00 31.90 83.0 34.40 60.0 0.0 0
75.00 PRE1417E75 25.00 0.00 26.90 84.0 29.40 50.0 0.0 0
80.00 PRE1417E80 20.00 0.00 21.90 85.0 24.40 50.0 0.0 0
85.00 PRE1417E85 9.30 -5.90 16.90 273.0 20.40 280.0 10.0 20
90.00 PRE1417E90 7.60 -3.40 11.20 154.0 14.40 124.0 1.0 1
95.00 PRE1417E95 7.00 0.20 6.40 178.0 10.10 137.0 35.0 79
100.00 PRE1417E100 4.10 0.90 3.80 122.0 4.30 104.0 16.0 736
105.00 PRE1417E105 1.05 0.50 0.90 33.0 1.10 57.0 15.0 255
110.00 PRE1417E110 0.41 0.16 0.05 11.0 0.25 117.0 1.0 89
115.00 PRE1417E115 0.74 0.54 0.05 32.0 0.95 271.0 5.0 15

Put Options: PRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRE1417Q65 0.05 -0.55 0.05 10.0 0.60 308.0 1.0 42
70.00 PRE1417Q70 0.70 0.45 0.05 10.0 0.25 305.0 5.0 21
75.00 PRE1417Q75 0.35 -0.75 0.10 10.0 1.20 281.0 1.0 6
80.00 PRE1417Q80 0.65 -0.50 0.05 10.0 1.20 281.0 1.0 97
85.00 PRE1417Q85 0.20 -0.05 0.05 10.0 0.25 305.0 10.0 28
90.00 PRE1417Q90 1.00 0.95 0.05 139.0 0.25 327.0 1.0 26
95.00 PRE1417Q95 1.40 1.15 0.15 132.0 0.30 187.0 1.0 35
100.00 PRE1417Q100 1.65 0.40 0.70 22.0 0.90 102.0 39.0 546
105.00 PRE1417Q105 3.80 0.10 2.85 72.0 3.20 91.0 10.0 35
110.00 PRE1417Q110 6.70 0.00 6.30 177.0 9.40 176.0 0.0 20
115.00 PRE1417Q115 15.30 3.10 11.60 62.0 14.30 165.0 10.0 10
Trading Center