$1.75 +0.10 (%) Paragon Shipping Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRGN historical data

Date Open High Low Close Volume
4/26/20104.975.054.955.01679,900
4/23/20104.944.974.894.94396,500
4/22/20104.844.944.744.94430,300
4/21/20104.804.904.754.88577,600
4/20/20104.694.844.684.80649,700
4/19/20104.604.694.524.63541,400
4/16/20104.684.704.514.62699,900
4/15/20104.664.754.664.72632,100
4/14/20104.754.764.614.70698,500
4/13/20104.654.734.604.72346,700
4/12/20104.724.814.614.63521,700
4/9/20104.614.754.614.73514,000
4/8/20104.644.724.534.61508,800
4/7/20104.804.804.614.69379,400
4/6/20104.774.814.594.81547,200
4/5/20104.794.854.714.79469,300
4/1/20104.704.794.674.77525,900
3/31/20104.704.714.564.66272,100
3/30/20104.624.674.574.65349,600
3/29/20104.464.644.454.62546,400
3/26/20104.544.544.414.48623,900
3/25/20104.574.634.504.54620,900
3/24/20104.624.714.534.57452,300
3/23/20104.574.664.534.62385,000
3/22/20104.494.734.494.59528,100
3/19/20104.684.684.494.62759,500
3/18/20104.784.794.684.70315,600
3/17/20104.734.784.684.74456,600
3/16/20104.774.814.664.73432,200
3/15/20104.874.904.764.78376,200
3/12/20104.965.024.894.92415,200
3/11/20104.904.954.824.94338,100
3/10/20104.824.944.764.89474,000
3/9/20104.864.894.764.80397,400
3/8/20104.754.954.674.93772,100
3/5/20104.774.784.724.73341,100
3/4/20104.724.784.634.72473,900
3/3/20104.584.714.584.70703,900
3/2/20104.554.634.554.57521,800
3/1/20104.484.604.484.54307,200
2/26/20104.524.544.454.50435,700
2/25/20104.484.554.404.50757,900
2/24/20104.594.594.364.55713,200
2/23/20104.804.804.434.50967,400
2/22/20104.704.834.674.78650,900
2/19/20104.584.724.534.70821,900
2/18/20104.494.534.464.51353,500
2/17/20104.574.594.424.54495,800
2/16/20104.494.624.414.57472,600
2/12/20104.314.404.274.40184,800
2/11/20104.254.404.244.36327,500
2/10/20104.314.374.224.29368,900
2/9/20104.544.544.264.35244,400
2/8/20104.324.444.214.29253,500
2/5/20104.404.494.154.31673,600
2/4/20104.624.674.344.43888,500
2/3/20104.714.724.564.67419,700
2/2/20104.494.744.404.74569,600
2/1/20104.414.494.404.44387,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center