$3.55 +0.15 (4.41%) Paragon Shipping Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.55
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.15 (4.41%)
Prev Close: 3.40
Open: 3.43
Bid: 3.52
Ask: 3.55
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422K2.5 1.00 0.20 0.65 11.0 3.50 1401.0 1.0 5
5.00 PRGN1422K5 0.30 -0.20 0.30 10.0 0.35 601.0 10.0 10
7.50 PRGN1422K7.5 4.50 0.00 0.00 0.0 4.80 21.0 0.0 0
10.00 PRGN1422K10 4.80 0.00 0.00 0.0 4.70 21.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422W2.5 4.80 0.00 0.05 10.0 4.90 21.0 0.0 0
5.00 PRGN1422W5 0.25 0.00 1.60 11.0 4.90 11.0 0.0 0
7.50 PRGN1422W7.5 1.60 0.00 1.60 11.0 6.50 31.0 0.0 0
10.00 PRGN1422W10 4.10 0.00 4.20 21.0 9.10 21.0 0.0 0