Paragon Shipping Inc $5.08

up +0.01


28/7/2014 02:44 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.08
Trade Time: Jul 28 02:44 PM Eastern Daylight Time
Change: 0.01 (0.20 %)
Prev Close: 5.07
Open: 5.02
Bid: 5.08
Ask: 5.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416H2.5 0.10 0.00 0.20 11.0 5.00 31.0 0.0 0
5.00 PRGN1416H5 1.10 0.85 0.15 11.0 4.90 21.0 22.0 22
7.50 PRGN1416H7.5 0.25 0.00 0.00 0.0 0.25 610.0 0.0 0
10.00 PRGN1416H10 4.70 0.00 0.00 0.0 4.90 41.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416T2.5 0.95 0.00 0.00 0.0 4.90 41.0 0.0 0
5.00 PRGN1416T5 0.25 0.00 0.05 11.0 0.75 588.0 10.0 21
7.50 PRGN1416T7.5 2.10 0.00 0.10 10.0 4.90 11.0 0.0 0
10.00 PRGN1416T10 2.60 0.00 2.50 31.0 7.40 41.0 0.0 0
Trading Center