$3.47 -0.17 (-4.67%) Paragon Shipping Inc - NASDAQ

Oct. 2, 2014 | 01:20 PM
Last Trade: 3.47
Trade Time: Oct 02 01:20 PM Eastern Daylight Time
Change: -0.17 (-4.67%)
Prev Close: 3.64
Open: 3.65
Bid: 3.46
Ask: 3.47
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1418J2.5 3.10 2.85 0.75 292.0 1.35 386.0 11.0 22
5.00 PRGN1418J5 0.10 0.05 0.05 10.0 0.05 10.0 1.0 77
7.50 PRGN1418J7.5 0.20 0.00 0.05 548.0 0.10 32.0 3.0 487
10.00 PRGN1418J10 0.10 -0.35 0.05 134.0 0.10 32.0 26.0 216

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1418V2.5 4.20 0.00 0.15 11.0 0.35 10.0 0.0 0
5.00 PRGN1418V5 1.15 0.00 1.20 579.0 1.80 216.0 8.0 138
7.50 PRGN1418V7.5 2.00 -1.20 3.90 12.0 4.10 10.0 10.0 42
10.00 PRGN1418V10 4.00 0.00 6.40 12.0 6.60 10.0 0.0 0