Paragon Shipping Inc $5.85

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.85
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 5.85
Open: 6.00
Bid: 5.13
Ask: 6.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has outperformed the S&P 500 by 32%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1419D2.5 2.70 0.00 2.70 206.0 3.90 175.0 0.0 0
5.00 PRGN1419D5 0.95 0.00 0.50 40.0 1.10 10.0 3.0 403
7.50 PRGN1419D7.5 0.15 0.10 0.10 5.0 0.05 102.0 7.0 442
10.00 PRGN1419D10 0.50 0.05 0.15 10.0 0.45 228.0 22.0 21

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1419P2.5 0.30 -0.15 0.25 1.0 0.45 238.0 10.0 10
5.00 PRGN1419P5 0.05 -0.40 0.05 3.0 0.45 248.0 3.0 11
7.50 PRGN1419P7.5 0.90 -0.50 1.30 10.0 2.05 85.0 10.0 27
10.00 PRGN1419P10 3.70 0.00 3.70 120.0 4.70 176.0 0.0 0
Trading Center