Paragon Shipping Inc $6.08

up +0.23


17/4/2014 08:10 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 6.08
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.23 (3.93 %)
Prev Close: 5.85
Open: 5.85
Bid: 6.07
Ask: 6.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PRGN1417E5 0.60 0.00 0.70 111.0 1.65 35.0 0.0 0
7.50 PRGN1417E7.5 0.55 0.00 0.05 168.0 0.30 218.0 0.0 0
10.00 PRGN1417E10 0.50 0.00 0.00 0.0 0.55 207.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PRGN1417Q5 0.52 -0.13 0.00 0.0 0.65 250.0 7.0 7
7.50 PRGN1417Q7.5 1.50 0.10 1.15 77.0 2.00 108.0 7.0 7
10.00 PRGN1417Q10 3.60 0.00 3.50 86.0 4.70 157.0 0.0 0
Trading Center