$3.64 0.00 (0.00%) Paragon Shipping Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 3.64
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.64
Open: 3.70
Bid: 3.12
Ask: 3.64
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422K2.5 1.00 0.95 0.05 700.0 2.95 993.0 1.0 5
5.00 PRGN1422K5 0.30 0.00 0.30 10.0 0.30 451.0 10.0 10
7.50 PRGN1422K7.5 2.95 0.00 0.00 0.0 2.95 1147.0 0.0 0
10.00 PRGN1422K10 1.60 0.00 0.00 0.0 1.60 1076.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422W2.5 0.30 0.00 0.05 10.0 0.30 471.0 0.0 0
5.00 PRGN1422W5 0.30 0.00 0.30 139.0 4.60 1030.0 0.0 0
7.50 PRGN1422W7.5 1.55 0.00 1.55 1481.0 5.80 1023.0 0.0 0
10.00 PRGN1422W10 4.00 0.00 4.00 1244.0 8.60 1023.0 0.0 0