Paragon Shipping Inc $6.18

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 6.18
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.18
Open: 6.19
Bid: 5.13
Ask: 8.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has outperformed the S&P 500 by 42%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PRGN1417E5 0.80 0.00 0.80 15.0 1.60 95.0 0.0 0
7.50 PRGN1417E7.5 0.55 0.00 0.05 168.0 0.55 274.0 0.0 0
10.00 PRGN1417E10 0.45 0.00 0.00 0.0 0.45 218.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 PRGN1417Q5 0.52 -0.03 0.00 0.0 0.55 299.0 7.0 7
7.50 PRGN1417Q7.5 1.50 0.40 1.10 20.0 1.80 45.0 7.0 7
10.00 PRGN1417Q10 3.20 0.00 3.20 89.0 4.40 108.0 0.0 0
Trading Center