Paragon Shipping Inc $5.19

down -0.25


22/8/2014 04:00 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.19
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.25 (-4.60 %)
Prev Close: 5.44
Open: 5.44
Bid: 5.19
Ask: 5.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420I2.5 0.40 0.00 0.50 26.0 5.40 39.0 0.0 0
5.00 PRGN1420I5 0.25 0.00 0.30 289.0 0.85 1170.0 21.0 50
7.50 PRGN1420I7.5 4.90 0.00 0.00 0.0 4.80 39.0 0.0 0
10.00 PRGN1420I10 4.90 0.00 0.00 0.0 4.80 39.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420U2.5 4.90 0.00 0.00 0.0 4.80 39.0 0.0 0
5.00 PRGN1420U5 0.10 0.00 0.10 15.0 4.90 39.0 0.0 0
7.50 PRGN1420U7.5 2.00 0.00 0.85 11.0 4.90 11.0 0.0 0
10.00 PRGN1420U10 2.30 0.00 2.10 39.0 7.00 26.0 0.0 0
Trading Center