$3.53 +0.07 (2.02%) Paragon Shipping Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 3.53
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.07 (2.02%)
Prev Close: 3.46
Open: 3.47
Bid: 3.50
Ask: 3.52
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422K2.5 1.00 0.90 0.20 10.0 1.85 10.0 1.0 5
5.00 PRGN1422K5 0.30 -0.05 0.30 10.0 0.05 14.0 10.0 10
7.50 PRGN1422K7.5 4.80 0.00 0.00 0.0 0.50 21.0 0.0 0
10.00 PRGN1422K10 4.80 0.00 0.00 0.0 0.50 21.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422W2.5 4.80 0.00 0.05 10.0 0.50 21.0 0.0 0
5.00 PRGN1422W5 0.05 0.00 0.15 10.0 4.90 11.0 0.0 0
7.50 PRGN1422W7.5 1.60 0.00 1.60 11.0 6.30 11.0 0.0 0
10.00 PRGN1422W10 4.10 0.00 4.10 11.0 8.80 11.0 0.0 0