Paragon Shipping Inc $5.34

down -0.08


19/8/2014 04:00 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.34
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.48 %)
Prev Close: 5.42
Open: 5.48
Bid: 5.34
Ask: 5.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420I2.5 0.30 0.00 0.60 41.0 5.30 41.0 0.0 0
5.00 PRGN1420I5 0.25 0.00 0.30 635.0 0.95 1223.0 21.0 50
7.50 PRGN1420I7.5 4.90 0.00 0.00 0.0 1.35 41.0 0.0 0
10.00 PRGN1420I10 4.80 0.00 0.00 0.0 1.35 41.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420U2.5 4.90 0.00 0.00 0.0 0.35 41.0 0.0 0
5.00 PRGN1420U5 0.20 0.00 0.15 10.0 4.90 41.0 0.0 0
7.50 PRGN1420U7.5 2.05 0.00 0.10 10.0 4.80 15.0 0.0 0
10.00 PRGN1420U10 2.30 0.00 2.20 41.0 7.00 41.0 0.0 0
Trading Center