Paragon Shipping Inc $5.13

down -0.04


23/7/2014 03:59 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.13
Trade Time: Jul 23 03:59 PM Eastern Daylight Time
Change: -0.04 (-0.77 %)
Prev Close: 5.17
Open: 5.17
Bid: 5.11
Ask: 5.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416H2.5 0.20 0.00 0.40 21.0 5.00 10.0 0.0 0
5.00 PRGN1416H5 1.10 0.80 0.30 11.0 4.90 21.0 22.0 22
7.50 PRGN1416H7.5 0.25 0.00 0.00 0.0 0.25 952.0 0.0 0
10.00 PRGN1416H10 4.80 0.00 0.00 0.0 4.90 21.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416T2.5 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0
5.00 PRGN1416T5 0.25 0.15 0.10 11.0 3.30 21.0 11.0 11
7.50 PRGN1416T7.5 2.10 0.00 2.10 11.0 4.80 11.0 0.0 0
10.00 PRGN1416T10 2.40 0.00 2.60 11.0 7.10 21.0 0.0 0
Trading Center