Paragon Shipping Inc $5.06

down -0.15


19/9/2014 03:50 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.06
Trade Time: Sep 19 03:50 PM Eastern Daylight Time
Change: -0.15 (-2.92 %)
Prev Close: 5.21
Open: 5.13
Bid: 5.04
Ask: 5.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has underperformed the S&P 500 by 39%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420I2.5 0.30 0.00 0.10 21.0 5.00 21.0 0.0 0
5.00 PRGN1420I5 0.05 -0.10 0.05 17.0 0.45 702.0 2.0 58
7.50 PRGN1420I7.5 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
10.00 PRGN1420I10 3.90 0.00 0.00 0.0 0.60 10.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420U2.5 3.40 0.00 0.00 0.0 3.50 10.0 0.0 0
5.00 PRGN1420U5 4.50 0.00 0.05 816.0 4.80 21.0 0.0 0
7.50 PRGN1420U7.5 0.15 0.00 2.15 10.0 4.90 11.0 0.0 0
10.00 PRGN1420U10 2.30 0.00 2.40 16.0 7.30 31.0 0.0 0
Trading Center