$3.47 +0.01 (0.15%) Paragon Shipping Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.47
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.01 (0.15%)
Prev Close: 3.46
Open: 3.44
Bid: 3.46
Ask: 3.48
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420L2.5 0.25 0.00 0.10 3.0 1.50 154.0 0.0 0
5.00 PRGN1420L5 1.00 0.00 0.00 0.0 0.20 28.0 0.0 0
7.50 PRGN1420L7.5 4.80 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1420X2.5 4.80 0.00 0.00 0.0 0.30 198.0 0.0 0
5.00 PRGN1420X5 0.10 0.00 1.20 63.0 2.15 136.0 0.0 0
7.50 PRGN1420X7.5 1.50 0.00 3.50 164.0 4.60 179.0 0.0 0