$3.41 0.00 (0.00%) Paragon Shipping Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 3.41
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 3.41
Open: 3.49
Bid: 3.01
Ask: 3.75
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422K2.5 1.00 0.95 0.05 37.0 2.80 894.0 1.0 5
5.00 PRGN1422K5 0.30 0.05 0.30 10.0 0.25 508.0 10.0 10
7.50 PRGN1422K7.5 4.30 0.00 0.00 0.0 4.30 21.0 0.0 0
10.00 PRGN1422K10 4.80 0.00 0.00 0.0 4.80 21.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422W2.5 4.80 0.00 0.05 10.0 4.80 21.0 0.0 0
5.00 PRGN1422W5 0.05 0.00 0.05 10.0 3.80 10.0 0.0 0
7.50 PRGN1422W7.5 1.70 0.00 1.70 21.0 6.50 21.0 0.0 0
10.00 PRGN1422W10 4.30 0.00 4.30 21.0 9.10 21.0 0.0 0