Paragon Shipping Inc $5.00

down -0.08


29/7/2014 04:00 PM  |  NASDAQ : PRGN  
Industries : Transportation / Shipping
Last Trade: 5.00
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.08 (-1.58 %)
Prev Close: 5.08
Open: 5.06
Bid: 4.99
Ask: 5.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGN Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416H2.5 0.20 0.00 0.10 20.0 4.90 31.0 0.0 0
5.00 PRGN1416H5 1.10 0.95 0.15 11.0 0.85 25.0 22.0 22
7.50 PRGN1416H7.5 0.25 0.00 0.00 0.0 0.25 621.0 0.0 0
10.00 PRGN1416H10 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1416T2.5 4.90 0.00 0.00 0.0 4.90 21.0 0.0 0
5.00 PRGN1416T5 0.25 0.20 0.10 11.0 0.70 596.0 10.0 21
7.50 PRGN1416T7.5 0.10 0.00 0.10 20.0 4.90 41.0 0.0 0
10.00 PRGN1416T10 2.50 0.00 2.50 21.0 7.40 41.0 0.0 0
Trading Center