$3.45 +0.32 (10.22%) Paragon Shipping Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 3.45
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.32 (10.22%)
Prev Close: 3.13
Open: 3.24
Bid: 3.44
Ask: 3.45
Options:

Call Options: PRGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422K2.5 1.00 0.45 1.00 10.0 2.85 1185.0 1.0 4
5.00 PRGN1422K5 0.30 -4.70 0.30 10.0 0.30 603.0 10.0 0
7.50 PRGN1422K7.5 4.70 0.00 0.00 0.0 4.20 20.0 0.0 0
10.00 PRGN1422K10 5.00 0.00 0.00 0.0 4.90 11.0 0.0 0

Put Options: PRGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRGN1422W2.5 5.00 0.00 0.05 10.0 4.50 20.0 0.0 0
5.00 PRGN1422W5 0.05 0.00 0.20 10.0 4.90 11.0 0.0 0
7.50 PRGN1422W7.5 1.80 0.00 1.70 11.0 6.60 31.0 0.0 0
10.00 PRGN1422W10 4.40 0.00 4.20 21.0 9.10 21.0 0.0 0