PERRIGO $119.51

up +0.91


17/6/2013 04:17 PM  |  NYSE : PRGO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

PRGO historical data

Date Open High Low Close Volume
6/17/2013 119.89 120.50 118.69 119.51 7645
6/14/2013 117.31 119.06 117.31 118.60 4567
6/13/2013 116.18 118.21 115.43 118.07 8043
6/12/2013 118.15 118.57 115.89 116.47 7987
6/11/2013 116.39 117.85 115.88 117.15 4086
6/10/2013 117.38 117.90 116.67 117.39 4706
6/7/2013 117.87 118.40 116.29 116.81 5512
6/6/2013 113.86 117.80 113.76 117.52 11777
6/5/2013 115.40 115.43 112.05 113.14 47501
6/4/2013 116.38 116.55 113.98 114.62 5965
6/3/2013 116.24 116.35 114.10 115.95 6731
5/31/2013 116.80 116.97 115.36 115.84 9054
5/30/2013 117.18 118.18 116.87 117.20 3584
5/29/2013 119.08 119.35 116.70 117.03 7272
5/28/2013 119.60 119.95 118.90 119.34 6759
5/24/2013 117.35 119.13 116.67 118.92 4038
5/23/2013 117.71 118.70 116.97 117.86 5484
5/22/2013 119.01 120.45 117.25 118.07 5052
5/21/2013 118.59 119.31 117.93 118.65 3228
5/20/2013 119.48 120.52 118.74 119.03 3205
5/17/2013 120.32 120.74 119.22 119.48 4938
5/16/2013 120.60 120.95 119.72 119.81 5903
5/15/2013 120.45 121.33 119.80 121.05 5978
5/14/2013 119.56 120.72 118.92 120.38 5086
5/13/2013 119.45 120.07 119.19 119.41 3716
5/10/2013 117.33 119.72 117.32 119.64 3853
5/9/2013 117.82 118.75 116.71 117.03 4701
5/8/2013 116.17 120.30 115.93 118.28 6239
5/7/2013 116.86 116.86 113.38 116.29 17552
5/6/2013 119.20 119.50 118.35 118.84 4142
5/3/2013 119.69 120.67 118.90 119.23 4076
5/2/2013 118.73 119.49 118.05 118.61 2442
5/1/2013 119.25 119.95 118.10 118.53 2477
4/30/2013 119.55 119.67 118.27 119.41 3691
4/29/2013 119.12 120.28 118.57 120.08 2686
4/26/2013 119.17 119.87 118.38 118.81 2670
4/25/2013 117.95 119.54 117.48 119.02 5932
4/24/2013 120.11 120.11 117.55 117.80 5383
4/23/2013 120.30 121.12 118.60 119.98 4102
4/22/2013 120.47 120.89 118.87 119.76 6600
4/19/2013 117.16 119.56 117.16 119.47 3700
4/18/2013 117.40 117.87 116.62 117.70 3355
4/17/2013 117.52 117.98 116.18 117.85 4732
4/16/2013 117.79 118.66 116.38 118.41 5216
4/15/2013 119.76 120.48 117.10 117.30 5305
4/12/2013 120.13 120.49 119.33 119.92 3672
4/11/2013 119.93 120.09 119.28 119.74 4190
4/10/2013 118.75 119.74 118.09 119.68 3681
4/9/2013 118.37 118.88 117.87 118.39 3736
4/8/2013 117.65 118.70 116.70 118.70 3467
4/5/2013 117.35 118.21 116.68 118.05 3075
4/4/2013 118.70 118.73 117.49 118.51 2452
4/3/2013 119.43 119.85 117.76 118.50 3572
4/2/2013 119.07 120.94 119.07 119.74 9633
4/1/2013 118.42 119.33 117.77 118.87 5737
3/28/2013 117.35 118.86 117.09 118.74 7023
3/27/2013 117.15 117.82 116.42 117.17 3492
3/26/2013 118.34 118.60 117.42 117.54 4463
3/25/2013 118.60 118.60 117.42 118.08 4302
3/22/2013 117.88 118.74 117.57 118.25 3592
3/21/2013 117.16 118.37 117.14 118.27 5982
3/20/2013 118.35 118.37 117.05 117.65 5416
3/19/2013 117.46 117.75 116.87 117.30 4755
3/18/2013 115.51 117.23 115.18 117.20 4973
3/15/2013 116.09 116.78 115.97 116.22 7531
3/14/2013 117.19 117.70 116.49 116.70 6156
3/13/2013 117.18 117.41 116.30 117.02 3645
3/12/2013 116.25 117.75 115.63 117.60 5871
3/11/2013 115.84 116.45 115.46 116.40 5595
3/8/2013 115.91 116.03 115.02 115.69 4053
3/7/2013 116.10 116.28 115.15 115.44 5742
3/6/2013 115.13 116.72 115.13 116.69 7344
3/5/2013 115.28 116.25 114.02 114.99 4321
3/4/2013 113.20 114.67 113.20 114.60 6945
3/1/2013 113.25 113.66 112.30 113.05 6598
2/28/2013 114.32 114.88 113.14 113.17 7450
2/27/2013 113.39 114.61 112.45 114.14 3975
2/26/2013 114.70 115.09 113.33 113.67 6356
2/25/2013 115.71 116.90 114.60 114.60 10607
2/22/2013 114.14 114.50 112.85 113.31 3900
2/21/2013 113.61 114.48 112.77 113.58 6434
2/20/2013 115.10 115.43 114.13 114.13 4315
2/19/2013 113.80 115.00 113.80 114.73 6184
2/15/2013 113.16 113.64 112.69 113.58 6869
2/14/2013 111.69 113.29 111.37 113.16 7510
2/13/2013 111.44 112.28 111.38 111.72 5346
2/12/2013 111.60 112.38 111.35 111.55 8575
2/11/2013 109.50 111.89 109.02 111.40 13456
2/8/2013 106.98 108.34 106.98 108.30 5254
2/7/2013 106.43 107.41 106.26 106.85 8723
2/6/2013 106.60 107.02 105.81 106.56 5877
2/5/2013 106.39 107.75 106.11 106.94 13765
2/4/2013 106.33 107.92 105.51 105.75 15688
2/1/2013 105.50 108.95 104.89 105.28 26094
1/31/2013 99.47 100.99 99.08 100.51 15035
1/30/2013 99.00 100.83 98.86 99.34 14414
1/29/2013 101.37 101.67 98.79 99.25 12737
1/28/2013 102.85 102.89 101.20 101.35 4574
1/25/2013 101.97 103.35 101.68 103.12 6718
1/24/2013 103.60 103.62 100.47 101.61 23851
Marketplace
Trading Center