Perrigo Company PLC $149.42

down -0.34


23/9/2014 04:00 PM  |  NYSE : PRGO  
Industries : Drugs / Drug Related Products
Last Trade: 149.42
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.34 (-0.23 %)
Prev Close: 149.76
Open: 146.96
Bid: 137.34
Ask: 150.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGO Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: PRGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 PRGO1418J100 47.60 0.00 47.20 21.0 51.40 20.0 0.0 0
105.00 PRGO1418J105 42.30 0.00 42.50 11.0 46.80 21.0 0.0 0
110.00 PRGO1418J110 37.40 0.00 37.30 10.0 41.40 21.0 0.0 0
115.00 PRGO1418J115 32.30 0.00 32.50 20.0 36.50 10.0 0.0 0
120.00 PRGO1418J120 29.10 1.50 27.60 75.0 31.50 20.0 2.0 2
125.00 PRGO1418J125 22.20 0.00 22.60 60.0 25.70 10.0 0.0 0
130.00 PRGO1418J130 19.30 1.60 17.70 109.0 20.50 20.0 3.0 9
135.00 PRGO1418J135 16.41 2.61 13.20 173.0 15.80 99.0 1.0 1
140.00 PRGO1418J140 10.50 0.10 9.70 216.0 10.90 122.0 7.0 4
145.00 PRGO1418J145 4.50 -1.20 5.00 296.0 7.20 114.0 12.0 29
150.00 PRGO1418J150 3.40 -0.35 2.70 355.0 4.00 74.0 25.0 164
155.00 PRGO1418J155 1.80 -0.30 1.60 233.0 2.15 41.0 22.0 906
160.00 PRGO1418J160 0.85 -0.30 0.75 99.0 0.95 5.0 79.0 855
165.00 PRGO1418J165 0.85 0.65 0.10 249.0 0.60 57.0 4.0 6
170.00 PRGO1418J170 0.35 0.05 0.10 102.0 0.35 73.0 6.0 27
175.00 PRGO1418J175 0.25 -0.05 0.15 31.0 0.50 112.0 4.0 14
180.00 PRGO1418J180 0.03 -0.02 0.05 4.0 0.45 107.0 1.0 5
185.00 PRGO1418J185 0.30 0.00 0.10 11.0 0.50 111.0 0.0 0
190.00 PRGO1418J190 0.30 0.00 0.05 10.0 0.50 75.0 0.0 0

Put Options: PRGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
100.00 PRGO1418V100 0.25 0.00 0.05 10.0 0.50 87.0 0.0 0
105.00 PRGO1418V105 0.25 0.00 0.05 10.0 0.50 84.0 0.0 0
110.00 PRGO1418V110 0.25 0.00 0.05 10.0 0.50 84.0 0.0 0
115.00 PRGO1418V115 0.30 0.00 0.05 10.0 0.50 81.0 0.0 0
120.00 PRGO1418V120 0.30 0.00 0.05 11.0 0.50 112.0 0.0 0
125.00 PRGO1418V125 0.01 -0.24 0.05 43.0 0.45 116.0 1.0 35
130.00 PRGO1418V130 0.32 0.27 0.05 10.0 0.40 111.0 150.0 173
135.00 PRGO1418V135 0.70 0.25 0.20 69.0 0.70 118.0 1.0 237
140.00 PRGO1418V140 0.90 -0.10 0.70 161.0 1.00 53.0 49.0 197
145.00 PRGO1418V145 2.30 0.35 1.80 212.0 2.40 83.0 1.0 534
150.00 PRGO1418V150 4.10 -1.20 3.80 239.0 4.60 75.0 12.0 61
155.00 PRGO1418V155 12.72 5.52 6.90 171.0 9.30 175.0 8.0 8
160.00 PRGO1418V160 10.70 0.00 10.80 99.0 13.60 146.0 0.0 0
165.00 PRGO1418V165 15.30 0.00 15.10 107.0 17.90 40.0 0.0 0
170.00 PRGO1418V170 19.80 0.00 19.90 36.0 22.70 10.0 0.0 0
175.00 PRGO1418V175 24.50 0.00 24.20 20.0 27.80 21.0 0.0 0
180.00 PRGO1418V180 29.30 0.00 29.20 10.0 32.90 31.0 0.0 0
185.00 PRGO1418V185 34.00 0.00 33.90 7.0 37.80 30.0 0.0 0
190.00 PRGO1418V190 38.80 0.00 38.70 20.0 42.90 20.0 0.0 0
Trading Center