Perrigo Company PLC $155.33

up +4.24


22/7/2014 04:03 PM  |  NYSE : PRGO  
Industries : Drugs / Drug Related Products
Last Trade: 155.33
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 4.24 (2.81 %)
Prev Close: 151.09
Open: 152.17
Bid: 155.37
Ask: 155.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGO Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: PRGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 PRGO1416H80 70.30 0.00 73.60 21.0 76.50 10.0 0.0 0
85.00 PRGO1416H85 65.00 0.00 68.30 31.0 71.70 21.0 0.0 0
90.00 PRGO1416H90 60.00 0.00 63.30 33.0 67.00 23.0 0.0 0
95.00 PRGO1416H95 55.00 0.00 58.30 33.0 61.90 23.0 0.0 0
100.00 PRGO1416H100 50.10 0.00 53.30 33.0 56.90 23.0 0.0 0
105.00 PRGO1416H105 45.20 0.00 48.40 23.0 51.40 11.0 0.0 0
110.00 PRGO1416H110 40.10 0.00 43.30 23.0 46.40 11.0 0.0 0
115.00 PRGO1416H115 35.00 0.00 38.30 23.0 41.60 23.0 0.0 0
120.00 PRGO1416H120 34.60 4.30 33.30 23.0 36.40 11.0 2.0 5
125.00 PRGO1416H125 9.80 -15.60 28.80 23.0 31.70 11.0 2.0 2
130.00 PRGO1416H130 24.00 3.20 23.20 38.0 26.40 22.0 1.0 43
135.00 PRGO1416H135 17.30 0.80 19.80 80.0 22.00 95.0 4.0 36
140.00 PRGO1416H140 15.90 2.50 15.80 31.0 16.60 21.0 3.0 1,139
145.00 PRGO1416H145 11.50 1.20 12.00 51.0 13.00 89.0 4.0 211
150.00 PRGO1416H150 7.30 0.00 8.90 31.0 9.50 40.0 1.0 413
155.00 PRGO1416H155 6.50 2.06 6.10 45.0 7.10 157.0 14.0 2,912
160.00 PRGO1416H160 4.50 1.50 4.10 27.0 4.70 99.0 229.0 3,272
165.00 PRGO1416H165 2.70 0.78 2.65 47.0 3.00 31.0 54.0 1,448
170.00 PRGO1416H170 1.90 0.55 1.70 1.0 2.10 74.0 126.0 1,642
175.00 PRGO1416H175 0.90 0.20 1.00 15.0 1.40 63.0 16.0 138
180.00 PRGO1416H180 0.65 0.05 0.55 11.0 0.95 52.0 6.0 322
185.00 PRGO1416H185 0.35 0.01 0.30 21.0 0.60 57.0 18.0 545
190.00 PRGO1416H190 0.50 0.40 0.10 21.0 0.45 45.0 20.0 209
195.00 PRGO1416H195 0.45 0.30 0.10 11.0 0.35 43.0 15.0 63
200.00 PRGO1416H200 0.65 0.50 0.15 11.0 0.30 62.0 28.0 95
210.00 PRGO1416H210 2.30 2.05 0.05 11.0 0.25 57.0 10.0 52
220.00 PRGO1416H220 0.45 0.25 0.05 10.0 0.20 41.0 10.0 10
230.00 PRGO1416H230 0.40 0.20 0.15 2.0 0.20 48.0 10.0 20
240.00 PRGO1416H240 0.20 0.00 0.10 2.0 0.20 48.0 0.0 0

Put Options: PRGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 PRGO1416T80 0.20 0.00 0.00 0.0 0.20 92.0 0.0 0
85.00 PRGO1416T85 0.20 0.00 0.00 0.0 0.20 87.0 0.0 0
90.00 PRGO1416T90 0.20 0.00 0.05 11.0 0.20 37.0 0.0 0
95.00 PRGO1416T95 0.20 0.00 0.05 10.0 0.20 48.0 0.0 0
100.00 PRGO1416T100 0.80 0.60 0.05 11.0 0.20 37.0 30.0 32
105.00 PRGO1416T105 1.20 1.00 0.05 10.0 0.20 93.0 10.0 26
110.00 PRGO1416T110 0.40 0.20 0.10 10.0 0.20 93.0 8.0 47
115.00 PRGO1416T115 0.44 0.24 0.05 10.0 0.20 88.0 10.0 106
120.00 PRGO1416T120 0.08 -0.17 0.10 10.0 0.25 96.0 2.0 183
125.00 PRGO1416T125 0.18 0.08 0.05 10.0 0.25 131.0 2.0 182
130.00 PRGO1416T130 0.20 -0.10 0.10 15.0 0.35 143.0 17.0 488
135.00 PRGO1416T135 0.45 -0.40 0.20 15.0 0.45 45.0 8.0 250
140.00 PRGO1416T140 0.95 -0.71 0.55 132.0 1.15 125.0 79.0 353
145.00 PRGO1416T145 2.15 -1.25 1.80 47.0 2.25 108.0 4.0 371
150.00 PRGO1416T150 4.70 -1.00 3.50 35.0 4.00 113.0 1.0 346
155.00 PRGO1416T155 6.18 -2.32 5.70 76.0 6.40 69.0 5.0 120
160.00 PRGO1416T160 9.10 -2.40 7.90 174.0 9.30 73.0 1.0 22
165.00 PRGO1416T165 15.10 0.00 11.80 122.0 13.00 98.0 1.0 3
170.00 PRGO1416T170 18.90 -0.90 15.90 78.0 16.90 36.0 8.0 8
175.00 PRGO1416T175 33.73 9.53 19.70 184.0 21.60 83.0 3.0 3
180.00 PRGO1416T180 38.32 9.42 24.50 126.0 26.20 17.0 3.0 3
185.00 PRGO1416T185 32.20 0.00 29.20 75.0 30.80 22.0 0.0 0
190.00 PRGO1416T190 55.40 18.30 33.10 23.0 37.00 53.0 1.0 1
195.00 PRGO1416T195 41.90 0.00 38.50 23.0 41.80 32.0 0.0 0
200.00 PRGO1416T200 46.80 0.00 43.20 23.0 46.80 43.0 0.0 0
210.00 PRGO1416T210 49.70 -7.00 53.20 23.0 56.80 23.0 2.0 2
220.00 PRGO1416T220 66.80 0.00 62.70 23.0 66.80 33.0 0.0 0
230.00 PRGO1416T230 76.80 0.00 73.30 23.0 76.80 47.0 0.0 0
240.00 PRGO1416T240 86.90 0.00 83.00 23.0 86.80 33.0 0.0 0
Trading Center