Perrigo Company PLC $149.21

down -0.82


29/8/2014 09:45 AM  |  NYSE : PRGO  
Industries : Drugs / Drug Related Products
Last Trade: 149.21
Trade Time: Aug 29 09:45 AM Eastern Daylight Time
Change: -0.82 (-0.55 %)
Prev Close: 150.03
Open: 152.63
Bid: 149.21
Ask: 149.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRGO Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PRGO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 PRGO1420I110 37.40 -0.20 37.10 21.0 41.20 10.0 2.0 2
115.00 PRGO1420I115 32.90 0.00 32.60 21.0 35.80 45.0 0.0 0
120.00 PRGO1420I120 27.70 0.00 27.60 31.0 30.80 31.0 0.0 0
125.00 PRGO1420I125 22.90 0.00 23.00 166.0 25.80 161.0 0.0 0
130.00 PRGO1420I130 18.90 1.00 18.10 206.0 20.80 178.0 5.0 7
135.00 PRGO1420I135 14.90 1.80 13.30 282.0 16.00 305.0 1.0 16
140.00 PRGO1420I140 9.90 0.00 9.40 274.0 10.90 270.0 36.0 8
145.00 PRGO1420I145 6.40 0.00 5.50 320.0 7.00 278.0 5.0 42
150.00 PRGO1420I150 3.24 0.00 3.00 211.0 4.20 461.0 1.0 297
155.00 PRGO1420I155 2.00 0.00 1.55 244.0 2.20 116.0 1.0 782
160.00 PRGO1420I160 0.94 -0.21 0.75 41.0 1.20 199.0 2.0 625
165.00 PRGO1420I165 0.65 0.00 0.30 128.0 0.75 220.0 15.0 153
170.00 PRGO1420I170 0.40 0.30 0.10 113.0 0.45 141.0 4.0 106
175.00 PRGO1420I175 0.28 -0.07 0.10 11.0 0.30 77.0 8.0 8
180.00 PRGO1420I180 1.15 0.90 0.05 11.0 0.30 162.0 1.0 1
185.00 PRGO1420I185 0.25 0.00 0.05 11.0 0.30 112.0 0.0 0
190.00 PRGO1420I190 0.05 -0.20 0.05 5.0 0.30 70.0 5.0 5
195.00 PRGO1420I195 0.25 0.00 0.05 1.0 0.30 110.0 0.0 0
200.00 PRGO1420I200 0.25 0.00 0.05 11.0 0.25 98.0 0.0 0

Put Options: PRGO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
110.00 PRGO1420U110 0.13 -0.12 0.05 10.0 0.25 79.0 10.0 10
115.00 PRGO1420U115 0.25 0.00 0.15 1.0 0.25 93.0 0.0 0
120.00 PRGO1420U120 0.26 0.01 0.50 42.0 0.25 93.0 30.0 503
125.00 PRGO1420U125 0.13 -0.12 0.10 10.0 0.25 101.0 1.0 1,548
130.00 PRGO1420U130 0.10 0.00 0.10 6.0 0.35 10.0 2.0 295
135.00 PRGO1420U135 0.41 0.00 0.10 181.0 0.50 221.0 1.0 1,747
140.00 PRGO1420U140 1.17 0.00 0.60 242.0 1.00 3.0 1.0 167
145.00 PRGO1420U145 2.25 0.00 1.75 184.0 2.45 305.0 413.0 1,424
150.00 PRGO1420U150 4.73 1.03 4.00 195.0 5.00 448.0 13.0 28
155.00 PRGO1420U155 7.60 0.60 7.20 114.0 8.50 326.0 13.0 33
160.00 PRGO1420U160 11.50 0.70 10.10 339.0 12.80 314.0 1.0 1
165.00 PRGO1420U165 15.10 0.00 14.70 280.0 17.60 310.0 0.0 0
170.00 PRGO1420U170 19.60 0.00 19.60 211.0 22.50 256.0 0.0 0
175.00 PRGO1420U175 24.40 0.00 24.40 111.0 27.40 113.0 0.0 0
180.00 PRGO1420U180 29.30 0.00 29.30 95.0 32.40 65.0 0.0 0
185.00 PRGO1420U185 34.10 0.00 34.30 43.0 37.50 21.0 0.0 0
190.00 PRGO1420U190 38.50 0.00 39.30 30.0 42.50 21.0 0.0 0
195.00 PRGO1420U195 43.30 0.00 44.30 28.0 47.50 21.0 0.0 0
200.00 PRGO1420U200 48.20 0.00 48.70 21.0 53.00 61.0 0.0 0
Trading Center