PERRIGO $120.09

down -1.07


19/6/2013 04:19 PM  |  NYSE : PRGO  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 120.09
Trade Time: Jun 19 4:04 PM Eastern Daylight Time
Change: -1.07 (-0.88 %)
Prev Close: 121.16
Open: 120.30
Bid: 120.07
Ask: 121.37
Get Trend Analysis Icon Get PRGO Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: PRGO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 PRGO1322F80 0.00 0.00 38.50 10 42.60 10 0 0
85.00 PRGO1322F85 0.00 0.00 33.40 30 37.60 20 0 0
90.00 PRGO1322F90 0.00 0.00 28.40 30 32.60 30 0 0
95.00 PRGO1322F95 0.00 0.00 23.70 10 27.50 30 0 0
100.00 PRGO1322F100 18.65 0.00 18.40 30 22.50 30 0 0
105.00 PRGO1322F105 0.00 0.00 13.60 12 17.60 30 0 0
110.00 PRGO1322F110 10.70 0.00 9.10 25 12.30 30 0 0
115.00 PRGO1322F115 3.00 0.00 4.60 15 6.10 21 0 17
120.00 PRGO1322F120 0.92 0.00 0.65 26 1.05 69 0 110
125.00 PRGO1322F125 0.15 0.00 0.00 0 0.15 25 0 456
130.00 PRGO1322F130 0.25 0.00 0.00 0 0.20 62 0 0
135.00 PRGO1322F135 0.00 0.00 0.00 0 0.20 67 0 0
140.00 PRGO1322F140 0.00 0.00 0.00 0 0.20 62 0 0
145.00 PRGO1322F145 0.00 0.00 0.00 0 0.20 64 0 0
150.00 PRGO1322F150 0.00 0.00 0.00 0 0.20 61 0 0

Put Options: PRGO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
80.00 PRGO1322R80 0.00 0.00 0.00 0 0.05 2 0 0
85.00 PRGO1322R85 0.00 0.00 0.00 0 0.20 66 0 0
90.00 PRGO1322R90 0.00 0.00 0.00 0 0.20 61 0 0
95.00 PRGO1322R95 0.00 0.00 0.00 0 0.20 61 0 0
100.00 PRGO1322R100 0.00 0.00 0.00 0 0.20 62 0 0
105.00 PRGO1322R105 0.00 0.00 0.00 0 0.20 71 0 0
110.00 PRGO1322R110 0.05 0.00 0.00 0 0.20 52 0 60
115.00 PRGO1322R115 0.05 0.00 0.00 0 0.20 86 0 214
120.00 PRGO1322R120 1.20 0.00 0.35 36 0.90 57 0 40
125.00 PRGO1322R125 8.80 0.00 4.10 26 5.50 15 0 10
130.00 PRGO1322R130 0.00 0.00 7.50 30 11.20 12 0 0
135.00 PRGO1322R135 0.00 0.00 12.50 12 16.60 30 0 0
140.00 PRGO1322R140 0.00 0.00 17.50 30 21.20 12 0 0
145.00 PRGO1322R145 0.00 0.00 22.50 30 26.50 30 0 0
150.00 PRGO1322R150 0.00 0.00 27.50 30 31.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center