$20.41 0.00 (%) Primoris Services Corp - NASDAQ

Sep. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRIM historical data

Date Open High Low Close Volume
9/29/201620.7320.9220.4020.41162,692
9/28/201620.2820.8020.1820.79210,425
9/27/201620.2920.4220.0520.18103,795
9/26/201620.5520.6420.2320.23197,102
9/23/201620.5721.0720.4420.55440,575
9/22/201620.2620.6719.5120.66206,025
9/21/201619.3820.0219.0620.00160,174
9/20/201619.4719.4718.9619.25153,492
9/19/201619.1619.4219.0219.36136,443
9/16/201619.0419.1518.6319.13346,394
9/15/201618.7419.3518.6719.04177,935
9/14/201618.9619.0518.5118.66258,123
9/13/201619.0319.2818.8818.92211,726
9/12/201619.1919.5019.0919.22156,864
9/9/201619.5419.6119.2719.28244,901
9/8/201619.7519.8119.6519.68174,009
9/7/201619.6619.7919.5519.75254,743
9/6/201619.8019.8319.5419.66210,504
9/2/201619.5219.7819.5119.78186,789
9/1/201619.2419.5319.0019.50237,076
8/31/201619.3419.4319.1219.22187,624
8/30/201619.4519.6719.3719.4089,365
8/29/201619.5419.6419.3619.41154,552
8/26/201619.8419.9119.4219.46267,499
8/25/201619.2720.8319.2419.81769,720
8/24/201618.5218.7618.3618.56303,423
8/23/201618.1118.6417.9118.59246,247
8/22/201617.7018.0917.4618.03194,540
8/19/201617.9417.9417.6417.78197,205
8/18/201617.4317.9517.4317.94364,969
8/17/201617.6617.7117.3417.47164,111
8/16/201617.8418.0917.6117.69172,391
8/15/201617.5917.9917.5917.85242,498
8/12/201617.7418.0817.2617.49273,680
8/11/201617.2618.0017.2117.73931,749
8/10/201617.0217.2316.8817.23679,303
8/9/201617.0017.1116.6917.00554,068
8/8/201617.0217.2616.7817.03514,150
8/5/201618.0418.0916.8417.00758,684
8/4/201617.1418.2316.1318.001,887,999
8/3/201618.0118.1817.8718.13271,886
8/2/201618.1018.1817.8418.00271,761
8/1/201618.1118.2717.7918.13183,536
7/29/201618.0218.1517.7218.05236,900
7/28/201618.2018.2417.9218.00110,155
7/27/201618.1918.3217.9618.25194,119
7/26/201618.0718.2317.9418.12124,810
7/25/201618.0418.1717.8918.02147,562
7/22/201618.3418.3517.9118.06266,991
7/21/201618.7218.9618.2918.33183,017
7/20/201618.8518.8518.3518.79278,985
7/19/201619.1519.3318.6318.81363,950
7/18/201619.1419.3719.0619.26292,306
7/15/201619.1519.3718.9319.19382,915
7/14/201619.7019.8018.8919.01401,287
7/13/201619.6219.8119.3919.54436,560
7/12/201619.9820.0119.4019.60477,059
7/11/201619.5619.8319.5619.74111,631
7/8/201619.2619.5419.2619.41222,029
7/7/201618.9519.2418.9119.08110,914
7/6/201618.7019.2118.4718.87158,486
7/5/201618.8618.9618.6218.76162,420
7/1/201618.9319.1618.9319.05132,896
6/30/201618.3518.9418.1818.93199,424
6/29/201618.1518.4617.9718.36172,749
6/28/201617.9118.1617.6017.92307,302
6/27/201618.4418.5617.9317.96424,886
6/24/201618.6819.1518.3518.65937,177
6/23/201619.2419.8019.1819.59219,434
6/22/201619.4319.5519.1019.12139,605
6/21/201619.6119.8319.0819.34135,975
6/20/201619.8320.0619.6219.64164,785
6/17/201619.4719.8219.3019.58303,429
6/16/201619.2919.5919.0819.54429,304
6/15/201619.8820.0119.4819.49317,627
6/14/201619.6319.9119.5319.80242,625
6/13/201620.1120.3519.6219.64180,280
6/10/201620.7121.0120.2120.25163,570
6/9/201621.3922.0120.9020.97158,484
6/8/201621.5422.0621.4121.56126,636
6/7/201621.3121.9521.2121.47215,842
6/6/201621.1321.4121.1121.29282,249
6/3/201621.2721.3321.0521.2195,659
6/2/201621.5621.7521.1621.26194,284
6/1/201621.3821.6821.2121.57165,321
5/31/201621.3221.7821.3221.52160,469
5/27/201621.7721.8721.3021.33131,616
5/26/201622.1722.3021.8121.83105,673
5/25/201622.0622.2321.8622.16151,176
5/24/201621.5222.1321.4021.91196,649
5/23/201621.3021.4520.9921.42165,631
5/20/201620.8221.3820.8221.36141,272
5/19/201620.3720.9220.2220.70207,735
5/18/201620.5920.8820.3120.54128,245
5/17/201620.9821.4720.5020.64177,449
5/16/201621.0221.0920.8321.02220,701
5/13/201621.3821.6620.7520.87173,094
5/12/201621.9522.1221.3721.42132,844
5/11/201622.0722.3521.7421.77144,752
5/10/201622.0022.3921.8122.15206,736
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center