$21.33 -0.50 (%) Primoris Services Corp - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRIM historical data

Date Open High Low Close Volume
5/27/201621.7721.8721.3021.33131,616
5/26/201622.1722.3021.8121.83105,673
5/25/201622.0622.2321.8622.16151,176
5/24/201621.5222.1321.4021.91196,649
5/23/201621.3021.4520.9921.42165,631
5/20/201620.8221.3820.8221.36141,272
5/19/201620.3720.9220.2220.70207,735
5/18/201620.5920.8820.3120.54128,245
5/17/201620.9821.4720.5020.64177,449
5/16/201621.0221.0920.8321.02220,701
5/13/201621.3821.6620.7520.87173,094
5/12/201621.9522.1221.3721.42132,844
5/11/201622.0722.3521.7421.77144,752
5/10/201622.0022.3921.8122.15206,736
5/9/201622.4822.6922.0022.01179,014
5/6/201622.2022.7822.2022.58206,093
5/5/201622.4123.4422.2222.34203,406
5/4/201622.7223.2322.7222.92131,851
5/3/201623.2323.5722.6822.93138,407
5/2/201623.5423.5823.1823.51140,149
4/29/201623.1423.5222.9023.39128,127
4/28/201623.5723.8723.1123.16130,538
4/27/201623.7823.8723.5023.75149,086
4/26/201623.1923.7523.1823.73115,213
4/25/201623.5923.8223.0323.1285,960
4/22/201623.4323.9523.4223.68106,891
4/21/201623.4323.7823.0623.43284,754
4/20/201623.7423.7423.3823.40103,705
4/19/201623.4424.1623.2823.77207,332
4/18/201622.6723.2822.6423.27468,107
4/15/201622.7423.2022.4722.87154,524
4/14/201623.1823.4822.8422.88173,269
4/13/201623.0123.3522.9823.11207,160
4/12/201622.4123.1922.4122.83235,721
4/11/201623.1223.4422.4122.45155,142
4/8/201623.0923.4822.7522.95115,554
4/7/201622.3623.2222.3622.77297,947
4/6/201622.7422.8422.4422.59219,938
4/5/201623.4023.4122.4322.71383,184
4/4/201624.6024.8623.7823.83218,401
4/1/201624.2324.7023.8224.67268,571
3/31/201625.0025.0024.1024.30389,058
3/30/201624.4125.0224.2424.91236,773
3/29/201623.7524.3523.6824.29278,414
3/28/201624.4324.4323.8124.00182,471
3/24/201623.7924.1723.7524.17432,181
3/23/201624.5224.6023.7223.91259,067
3/22/201624.4124.6524.2124.52230,316
3/21/201625.1525.1524.5224.55210,418
3/18/201624.6825.2524.0725.13447,360
3/17/201623.3924.5221.5224.47484,871
3/16/201623.2023.5822.7623.32210,412
3/15/201623.3623.6322.4923.32130,296
3/14/201623.7224.0323.5423.55164,716
3/11/201623.3823.8323.3823.79196,178
3/10/201623.9023.9023.1223.13259,552
3/9/201623.0523.8022.8123.55276,951
3/8/201623.1923.5522.4422.97381,075
3/7/201622.8923.3222.8923.22249,705
3/4/201622.5023.0622.4922.81240,252
3/3/201621.8522.5920.9022.53251,249
3/2/201621.4921.8621.3021.81253,725
3/1/201621.5221.9221.2921.47316,649
2/29/201621.0321.9219.4021.36385,791
2/26/201619.4221.2719.4221.11474,181
2/25/201619.9420.6118.1119.31306,492
2/24/201619.7120.7819.5520.13213,244
2/23/201620.4820.8619.7219.91247,969
2/22/201620.5420.8920.4820.62161,327
2/19/201620.1920.7219.8720.35141,043
2/18/201620.6120.8920.1320.27248,370
2/17/201619.5920.6119.5320.55260,183
2/16/201619.4719.6018.8919.46140,038
2/12/201618.9719.5418.1019.12137,105
2/11/201618.7719.0818.1918.68136,706
2/10/201619.7320.6819.1719.20170,344
2/9/201619.3319.9719.3319.63328,166
2/8/201620.1420.1419.1619.65357,104
2/5/201620.5220.8019.3020.46286,291
2/4/201620.2821.0420.1820.69122,824
2/3/201620.3720.6519.6020.26231,825
2/2/201620.1620.3919.8620.16166,058
2/1/201620.0720.8219.7120.55175,176
1/29/201619.2520.3919.2520.39245,039
1/28/201619.5319.7319.0719.22152,348
1/27/201619.0319.5818.8819.17138,353
1/26/201618.7819.1818.5919.14150,740
1/25/201619.1719.3118.5718.61109,106
1/22/201619.7719.9619.0719.43215,346
1/21/201619.6819.9018.8519.27203,828
1/20/201618.8320.0618.6419.71308,560
1/19/201619.9420.0119.1619.26395,468
1/15/201619.5719.9919.3419.73227,187
1/14/201619.9320.6519.5320.23236,980
1/13/201620.1120.2419.2219.78258,439
1/12/201620.2720.2819.5619.94159,362
1/11/201620.3020.4719.8819.99164,366
1/8/201620.5921.0220.2020.29277,614
1/7/201620.9021.0620.2920.34272,469
1/6/201621.4921.9421.3021.32141,900
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center