$24.00 +0.36 (%) Primoris Services Corp - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRIM historical data

Date Open High Low Close Volume
12/7/201623.5523.7023.3723.64272,816
12/6/201623.5723.6323.2923.50204,936
12/5/201623.1823.4822.9523.48180,695
12/2/201623.4923.5022.7222.92116,574
12/1/201622.9623.7322.9423.50351,136
11/30/201623.0623.6422.8522.93223,401
11/29/201622.9823.4022.7922.83176,141
11/28/201623.6823.6823.0223.08156,602
11/25/201623.6723.8223.5523.7091,935
11/23/201623.2423.6023.2423.50159,484
11/22/201623.2723.2722.7823.20218,308
11/21/201622.9823.1322.7523.12296,002
11/18/201623.4923.4922.6922.88388,413
11/17/201624.2424.4023.5623.80527,215
11/16/201623.7924.0223.3424.00682,447
11/15/201623.7223.8623.3823.71474,426
11/14/201623.5823.8223.3623.63590,144
11/11/201623.3023.4522.8723.20499,639
11/10/201623.0623.4821.1423.13474,480
11/9/201620.6622.6320.6622.46669,158
11/8/201621.1921.4920.0520.66563,617
11/7/201619.4619.6519.0419.61183,248
11/4/201619.0019.3218.7318.99134,020
11/3/201618.9719.1818.7819.10194,994
11/2/201619.3319.4018.7118.88191,474
11/1/201619.9820.1319.3919.4096,950
10/31/201619.7020.1019.5620.03229,803
10/28/201619.6019.9819.6019.75139,066
10/27/201619.7219.8419.5619.6891,167
10/26/201619.5419.7019.2419.60175,819
10/25/201619.9219.9219.4319.6779,386
10/24/201619.9320.2319.7719.95112,780
10/21/201619.5219.8519.3519.8286,100
10/20/201619.7319.9019.6019.7880,393
10/19/201619.9519.9719.6219.8479,155
10/18/201619.9519.9919.6419.94142,627
10/17/201619.5319.7619.3219.74144,274
10/14/201619.6919.7619.4419.49131,471
10/13/201619.2719.6319.0119.57159,295
10/12/201619.6619.9119.3919.49277,630
10/11/201620.7920.7919.5819.71271,888
10/10/201620.7920.9920.5920.82134,868
10/7/201620.9420.9420.3820.59218,765
10/6/201621.2121.3520.9020.94173,526
10/5/201620.8121.4520.5321.27465,965
10/4/201620.4620.8020.3720.67184,391
10/3/201620.4820.5020.2020.3895,428
9/30/201620.6020.7820.3520.60248,143
9/29/201620.7320.9220.4020.41162,692
9/28/201620.2820.8020.1820.79210,425
9/27/201620.2920.4220.0520.18103,795
9/26/201620.5520.6420.2320.23197,102
9/23/201620.5721.0720.4420.55440,575
9/22/201620.2620.6719.5120.66206,025
9/21/201619.3820.0219.0620.00160,174
9/20/201619.4719.4718.9619.25153,492
9/19/201619.1619.4219.0219.36136,443
9/16/201619.0419.1518.6319.13346,394
9/15/201618.7419.3518.6719.04177,935
9/14/201618.9619.0518.5118.66258,123
9/13/201619.0319.2818.8818.92211,726
9/12/201619.1919.5019.0919.22156,864
9/9/201619.5419.6119.2719.28244,901
9/8/201619.7519.8119.6519.68174,009
9/7/201619.6619.7919.5519.75254,743
9/6/201619.8019.8319.5419.66210,504
9/2/201619.5219.7819.5119.78186,789
9/1/201619.2419.5319.0019.50237,076
8/31/201619.3419.4319.1219.22187,624
8/30/201619.4519.6719.3719.4089,365
8/29/201619.5419.6419.3619.41154,552
8/26/201619.8419.9119.4219.46267,499
8/25/201619.2720.8319.2419.81769,720
8/24/201618.5218.7618.3618.56303,423
8/23/201618.1118.6417.9118.59246,247
8/22/201617.7018.0917.4618.03194,540
8/19/201617.9417.9417.6417.78197,205
8/18/201617.4317.9517.4317.94364,969
8/17/201617.6617.7117.3417.47164,111
8/16/201617.8418.0917.6117.69172,391
8/15/201617.5917.9917.5917.85242,498
8/12/201617.7418.0817.2617.49273,680
8/11/201617.2618.0017.2117.73931,749
8/10/201617.0217.2316.8817.23679,303
8/9/201617.0017.1116.6917.00554,068
8/8/201617.0217.2616.7817.03514,150
8/5/201618.0418.0916.8417.00758,684
8/4/201617.1418.2316.1318.001,887,999
8/3/201618.0118.1817.8718.13271,886
8/2/201618.1018.1817.8418.00271,761
8/1/201618.1118.2717.7918.13183,536
7/29/201618.0218.1517.7218.05236,900
7/28/201618.2018.2417.9218.00110,155
7/27/201618.1918.3217.9618.25194,119
7/26/201618.0718.2317.9418.12124,810
7/25/201618.0418.1717.8918.02147,562
7/22/201618.3418.3517.9118.06266,991
7/21/201618.7218.9618.2918.33183,017
7/20/201618.8518.8518.3518.79278,985
7/19/201619.1519.3318.6318.81363,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center