$25.57 +0.37 (1.47%) Primoris Services Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 25.57
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.37 (1.47%)
Prev Close: 25.20
Open: 25.30
Bid: 25.56
Ask: 25.57
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1422K15 9.70 0.00 8.60 325.0 12.20 325.0 0.0 0
17.50 PRIM1422K17.5 7.20 0.00 6.40 149.0 9.40 149.0 0.0 0
20.00 PRIM1422K20 4.90 0.00 4.00 341.0 7.00 341.0 0.0 0
22.50 PRIM1422K22.5 2.85 0.00 3.10 187.0 3.60 97.0 0.0 0
25.00 PRIM1422K25 1.25 0.00 1.35 57.0 1.75 147.0 0.0 0
30.00 PRIM1422K30 0.65 0.35 0.05 50.0 0.30 149.0 28.0 31
35.00 PRIM1422K35 0.20 0.00 0.00 0.0 0.20 100.0 0.0 0
40.00 PRIM1422K40 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1422W15 0.20 0.00 0.00 0.0 0.20 105.0 0.0 0
17.50 PRIM1422W17.5 0.20 0.00 0.00 0.0 0.20 121.0 0.0 0
20.00 PRIM1422W20 0.05 0.00 0.05 10.0 0.25 107.0 0.0 0
22.50 PRIM1422W22.5 1.00 0.80 0.15 524.0 0.45 138.0 40.0 110
25.00 PRIM1422W25 1.30 0.25 0.85 52.0 1.10 45.0 50.0 80
30.00 PRIM1422W30 4.70 0.00 4.40 35.0 4.90 90.0 0.0 0
35.00 PRIM1422W35 9.40 0.00 8.10 222.0 11.10 189.0 0.0 0
40.00 PRIM1422W40 14.10 0.00 12.80 463.0 16.40 405.0 0.0 0