$27.68 0.00 (0.00%) Primoris Services Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 27.68
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 27.68
Open: 27.55
Bid: 25.16
Ask: 30.30
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1418J15 12.20 0.00 11.30 10.0 14.20 10.0 0.0 0
17.50 PRIM1418J17.5 9.70 0.00 8.80 10.0 11.70 10.0 0.0 0
20.00 PRIM1418J20 7.30 0.00 6.30 10.0 9.20 10.0 0.0 0
22.50 PRIM1418J22.5 4.80 0.00 3.80 10.0 6.70 10.0 0.0 0
25.00 PRIM1418J25 2.50 0.00 2.60 10.0 3.00 10.0 0.0 0
30.00 PRIM1418J30 0.40 0.15 0.05 463.0 0.25 10.0 36.0 39
35.00 PRIM1418J35 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 PRIM1418J40 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1418V15 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
17.50 PRIM1418V17.5 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
20.00 PRIM1418V20 0.20 0.00 0.00 0.0 0.20 10.0 0.0 0
22.50 PRIM1418V22.5 0.20 0.00 0.00 0.0 0.25 10.0 0.0 0
25.00 PRIM1418V25 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
30.00 PRIM1418V30 2.15 0.00 2.20 10.0 2.60 10.0 0.0 0
35.00 PRIM1418V35 6.80 0.00 5.80 10.0 8.70 10.0 0.0 0
40.00 PRIM1418V40 11.80 0.00 10.80 10.0 13.70 10.0 0.0 0