$28.65 +0.02 (0.07%) Primoris Services Corp - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 28.65
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: +0.02 (0.07%)
Prev Close: 28.63
Open: 28.55
Bid: 28.64
Ask: 28.66
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1420I17.5 10.80 0.00 9.20 125.0 12.70 402.0 0.0 0
20.00 PRIM1420I20 7.00 -1.20 7.10 125.0 9.90 188.0 1.0 1
22.50 PRIM1420I22.5 5.80 0.00 4.50 125.0 7.40 402.0 0.0 0
25.00 PRIM1420I25 2.95 -0.35 2.20 125.0 4.70 420.0 3.0 3
30.00 PRIM1420I30 0.30 0.05 0.05 10.0 0.20 124.0 1.0 37
35.00 PRIM1420I35 0.20 0.00 0.05 305.0 0.05 3.0 3.0 29
40.00 PRIM1420I40 0.55 0.35 0.05 176.0 0.20 105.0 6.0 33
45.00 PRIM1420I45 0.20 0.00 0.05 10.0 0.20 95.0 0.0 0
50.00 PRIM1420I50 0.20 0.00 0.05 10.0 0.20 95.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1420U17.5 0.20 0.00 0.05 10.0 0.20 95.0 0.0 0
20.00 PRIM1420U20 0.20 0.00 0.05 1.0 0.20 95.0 0.0 0
22.50 PRIM1420U22.5 0.35 0.15 0.05 92.0 0.20 95.0 2.0 2
25.00 PRIM1420U25 0.45 0.25 0.05 10.0 0.20 143.0 5.0 241
30.00 PRIM1420U30 2.60 1.55 0.65 623.0 2.45 430.0 5.0 5
35.00 PRIM1420U35 6.60 0.50 6.00 135.0 6.60 138.0 5.0 35
40.00 PRIM1420U40 10.80 0.00 9.80 186.0 13.20 168.0 0.0 0
45.00 PRIM1420U45 15.80 0.00 14.80 180.0 18.20 168.0 0.0 0
50.00 PRIM1420U50 20.80 0.00 19.80 408.0 23.30 125.0 0.0 0