PRIMORIS SERVICES $21.07

up +0.11


21/5/2013 04:21 PM  |  NASDAQ : PRIM  |  Industries : Professional, Scientific, and Technical Services / Architectural, Engineering, and Related Services
Last Trade: 21.07
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.11 (0.52 %)
Prev Close: 20.96
Open: 20.90
Bid: 19.16
Ask: 22.96
12 Mo. Price Change : 91% - PRIM has outperformed the S&P 500 by 63%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PRIM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRIM1318E12.5 0.00 0.00 8.60 3 9.00 10 0 0
15.00 PRIM1318E15 0.00 0.00 6.10 3 6.70 28 0 0
17.50 PRIM1318E17.5 0.00 0.00 3.60 28 4.00 10 0 0
20.00 PRIM1318E20 0.95 0.00 1.10 53 1.60 25 0 0
22.50 PRIM1318E22.5 0.15 0.00 0.00 0 0.10 42 0 16
25.00 PRIM1318E25 0.00 0.00 0.00 0 0.10 42 0 0
30.00 PRIM1318E30 0.00 0.00 0.00 0 0.10 42 0 0

Put Options: PRIM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRIM1318Q12.5 0.00 0.00 0.00 0 0.10 42 0 0
15.00 PRIM1318Q15 0.00 0.00 0.00 0 0.10 42 0 0
17.50 PRIM1318Q17.5 0.00 0.00 0.00 0 0.10 42 0 0
20.00 PRIM1318Q20 0.10 0.00 0.00 0 0.10 42 0 4
22.50 PRIM1318Q22.5 0.00 0.00 1.00 10 1.40 53 0 0
25.00 PRIM1318Q25 0.00 0.00 3.40 25 4.00 63 0 0
30.00 PRIM1318Q30 0.00 0.00 8.30 28 9.00 38 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center