Primoris Services Corp $27.67

up +0.26


17/4/2014 08:10 PM  |  NASDAQ : PRIM  
Industries : Materials & Construction / Heavy Construction
Last Trade: 27.67
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.26 (0.95 %)
Prev Close: 27.41
Open: 27.36
Bid: 27.66
Ask: 27.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRIM Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1417E17.5 9.50 0.00 9.80 30.0 10.40 30.0 0.0 0
20.00 PRIM1417E20 7.00 0.00 7.30 88.0 7.90 56.0 0.0 0
22.50 PRIM1417E22.5 4.80 0.00 4.90 45.0 5.40 40.0 10.0 10
25.00 PRIM1417E25 2.00 -0.35 2.60 126.0 3.10 71.0 3.0 23
30.00 PRIM1417E30 1.25 1.20 0.10 380.0 0.45 223.0 37.0 37
35.00 PRIM1417E35 0.20 0.00 0.05 138.0 0.10 237.0 0.0 0
40.00 PRIM1417E40 0.20 0.00 0.00 0.0 0.10 496.0 0.0 0
45.00 PRIM1417E45 0.20 0.00 0.00 0.0 0.10 762.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1417Q17.5 0.20 0.00 0.00 0.0 0.15 796.0 0.0 0
20.00 PRIM1417Q20 0.20 0.00 0.00 0.0 0.15 794.0 0.0 0
22.50 PRIM1417Q22.5 0.25 0.00 0.05 10.0 0.20 631.0 0.0 0
25.00 PRIM1417Q25 0.15 0.00 0.15 358.0 0.40 332.0 0.0 0
30.00 PRIM1417Q30 0.95 -1.75 2.50 36.0 2.90 115.0 10.0 10
35.00 PRIM1417Q35 7.40 0.00 7.10 57.0 7.70 93.0 0.0 0
40.00 PRIM1417Q40 12.40 0.00 12.00 30.0 12.90 35.0 0.0 0
45.00 PRIM1417Q45 17.40 0.00 17.00 30.0 17.90 40.0 0.0 0
Trading Center