Primoris Services Corp $29.00

down 0.00


27/8/2014 04:00 PM  |  NASDAQ : PRIM  
Industries : Materials & Construction / Heavy Construction
Last Trade: 29.00
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.00
Open: 29.00
Bid: 29.00
Ask: 29.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRIM Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1420I17.5 10.70 0.00 9.60 334.0 13.50 334.0 0.0 0
20.00 PRIM1420I20 7.00 -1.20 7.40 142.0 10.70 142.0 1.0 1
22.50 PRIM1420I22.5 5.80 0.00 5.00 142.0 8.20 142.0 0.0 0
25.00 PRIM1420I25 2.95 -0.35 2.70 334.0 5.60 359.0 3.0 3
30.00 PRIM1420I30 0.25 0.10 0.15 1124.0 0.50 97.0 1.0 32
35.00 PRIM1420I35 0.20 0.00 0.05 305.0 0.20 85.0 3.0 29
40.00 PRIM1420I40 0.55 0.35 0.05 176.0 0.20 90.0 6.0 33
45.00 PRIM1420I45 0.20 0.00 0.05 10.0 0.20 85.0 0.0 0
50.00 PRIM1420I50 0.20 0.00 0.05 10.0 0.20 90.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1420U17.5 0.20 0.00 0.05 10.0 0.20 85.0 0.0 0
20.00 PRIM1420U20 0.20 0.00 0.05 1.0 0.20 85.0 0.0 0
22.50 PRIM1420U22.5 0.35 0.15 0.05 92.0 0.20 85.0 2.0 2
25.00 PRIM1420U25 0.45 0.25 0.05 10.0 0.20 88.0 5.0 241
30.00 PRIM1420U30 2.60 1.45 1.10 327.0 1.50 10.0 5.0 5
35.00 PRIM1420U35 5.50 -0.20 5.60 215.0 6.30 162.0 10.0 35
40.00 PRIM1420U40 10.20 0.00 9.00 265.0 12.90 202.0 0.0 0
45.00 PRIM1420U45 15.40 0.00 14.00 237.0 17.90 192.0 0.0 0
50.00 PRIM1420U50 20.60 0.00 19.00 334.0 22.90 334.0 0.0 0
Trading Center