Primoris Services Corp $25.04

up +0.04


23/7/2014 12:23 PM  |  NASDAQ : PRIM  
Industries : Materials & Construction / Heavy Construction
Last Trade: 25.04
Trade Time: Jul 23 12:23 PM Eastern Daylight Time
Change: 0.04 (0.16 %)
Prev Close: 25.00
Open: 25.00
Bid: 25.03
Ask: 25.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRIM Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1416H17.5 7.30 0.00 7.20 62.0 7.70 15.0 0.0 0
20.00 PRIM1416H20 4.80 0.00 4.80 57.0 5.20 12.0 0.0 0
22.50 PRIM1416H22.5 2.55 0.00 2.40 133.0 2.85 81.0 0.0 0
25.00 PRIM1416H25 1.05 0.25 0.70 171.0 1.05 48.0 2.0 2
30.00 PRIM1416H30 0.30 0.05 0.05 10.0 0.15 340.0 4.0 17
35.00 PRIM1416H35 0.20 0.00 0.05 170.0 0.20 179.0 0.0 0
40.00 PRIM1416H40 0.20 0.00 0.00 0.0 0.20 65.0 0.0 0
45.00 PRIM1416H45 0.20 0.00 0.00 0.0 0.20 60.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 PRIM1416T17.5 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
20.00 PRIM1416T20 0.20 0.00 0.00 0.0 0.20 176.0 0.0 0
22.50 PRIM1416T22.5 0.05 0.00 0.05 10.0 0.30 147.0 0.0 0
25.00 PRIM1416T25 0.85 0.10 0.80 85.0 1.05 53.0 2.0 48
30.00 PRIM1416T30 4.80 0.00 4.80 78.0 5.30 14.0 0.0 0
35.00 PRIM1416T35 9.70 0.00 9.80 20.0 10.40 30.0 0.0 0
40.00 PRIM1416T40 14.40 0.00 14.60 80.0 15.50 78.0 0.0 0
45.00 PRIM1416T45 19.40 0.00 19.40 134.0 20.50 60.0 0.0 0
Trading Center