$26.15 -1.19 (-4.35%) Primoris Services Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 26.15
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -1.19 (-4.35%)
Prev Close: 27.34
Open: 27.24
Bid: 26.15
Ask: 26.16
Options:

Call Options: PRIM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1420L15 11.80 0.00 10.00 212.0 13.10 222.0 0.0 0
17.50 PRIM1420L17.5 9.40 0.00 8.30 37.0 9.00 112.0 0.0 0
20.00 PRIM1420L20 6.90 0.00 5.30 202.0 7.80 222.0 0.0 0
22.50 PRIM1420L22.5 4.40 0.00 3.10 152.0 5.20 222.0 0.0 0
25.00 PRIM1420L25 1.45 -0.80 1.45 55.0 1.75 20.0 50.0 67
30.00 PRIM1420L30 0.20 -0.10 0.05 6.0 0.25 250.0 100.0 356
35.00 PRIM1420L35 0.15 -0.05 0.05 20.0 0.20 70.0 52.0 120
40.00 PRIM1420L40 0.20 0.00 0.05 180.0 0.20 70.0 0.0 0

Put Options: PRIM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 PRIM1420X15 0.20 0.00 0.00 0.0 0.20 80.0 0.0 0
17.50 PRIM1420X17.5 0.20 0.00 0.05 107.0 0.20 70.0 0.0 0
20.00 PRIM1420X20 0.30 0.10 0.05 10.0 0.20 70.0 12.0 2
22.50 PRIM1420X22.5 0.90 0.70 0.10 10.0 0.20 67.0 10.0 10
25.00 PRIM1420X25 0.95 0.90 0.10 240.0 0.50 21.0 12.0 70
30.00 PRIM1420X30 2.00 -0.65 2.35 247.0 4.60 197.0 10.0 11
35.00 PRIM1420X35 7.40 0.00 8.50 75.0 9.20 35.0 0.0 0
40.00 PRIM1420X40 12.30 0.00 11.90 222.0 15.00 207.0 0.0 0