Parkervision Inc $1.32

up +0.01


16/9/2014 11:50 AM  |  NASDAQ : PRKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
9/15/20141.411.421.281.31948,066
9/12/20141.321.431.321.382,246,538
9/11/20141.231.321.211.31843,691
9/10/20141.231.281.201.25722,393
9/9/20141.241.281.221.24397,235
9/8/20141.261.291.211.26534,204
9/5/20141.211.281.181.251,063,173
9/4/20141.231.251.211.24437,314
9/3/20141.331.331.201.231,273,213
9/2/20141.251.351.191.311,904,088
8/29/20141.231.251.201.24378,108
8/28/20141.241.251.181.23538,555
8/27/20141.281.291.201.24578,195
8/26/20141.221.271.191.26786,899
8/25/20141.351.381.171.212,282,579
8/22/20141.141.401.141.316,224,371
8/21/20141.111.131.091.11634,098
8/20/20141.141.161.101.12289,553
8/19/20141.141.171.101.14488,655
8/18/20141.161.181.121.14315,779
8/15/20141.181.181.121.14538,474
8/14/20141.101.161.081.16702,329
8/13/20141.121.131.101.11645,753
8/12/20141.181.201.121.13754,288
8/11/20141.181.201.141.171,081,981
8/8/20141.151.171.141.14582,703
8/7/20141.141.191.131.14725,272
8/6/20141.131.181.111.14660,512
8/5/20141.221.251.101.151,108,709
8/4/20141.241.241.211.23428,782
8/1/20141.261.271.221.24680,191
7/31/20141.311.351.251.251,304,089
7/30/20141.331.351.311.33813,264
7/29/20141.321.341.301.32951,110
7/28/20141.311.341.301.32557,254
7/25/20141.311.351.301.32839,498
7/24/20141.331.351.291.331,442,896
7/23/20141.401.401.331.33791,793
7/22/20141.411.431.371.391,624,655
7/21/20141.301.391.301.371,719,353
7/18/20141.281.351.261.32836,606
7/17/20141.351.361.281.281,587,279
7/16/20141.401.441.361.361,187,823
7/15/20141.481.481.351.381,869,667
7/14/20141.441.481.421.472,362,010
7/11/20141.301.441.301.434,143,762
7/10/20141.361.361.291.301,401,781
7/9/20141.311.381.201.374,524,282
7/8/20141.361.371.271.303,156,439
7/7/20141.481.501.361.384,240,384
7/3/20141.501.541.461.472,004,339
7/2/20141.451.521.451.472,448,923
7/1/20141.471.561.431.473,609,110
6/30/20141.531.551.471.482,732,622
6/27/20141.581.621.521.524,658,985
6/26/20141.571.741.471.5810,399,587
6/25/20141.491.551.411.498,537,877
6/24/20141.801.801.461.5419,855,739
6/23/20141.252.351.211.8539,163,387
6/20/20144.975.094.945.01583,416
6/19/20145.015.044.814.96392,757
6/18/20145.205.204.935.01412,000
6/17/20145.005.244.775.171,163,027
6/16/20144.685.154.595.04919,613
6/13/20144.755.044.594.681,264,337
6/12/20144.924.964.644.75578,559
6/11/20144.915.034.844.91302,706
6/10/20144.994.994.824.95343,731
6/9/20145.005.204.914.99485,277
6/6/20144.975.064.884.98528,106
6/5/20144.764.944.644.86523,977
6/4/20144.674.804.584.76392,628
6/3/20144.834.854.674.68403,063
6/2/20145.095.094.724.85727,633
5/30/20145.075.074.804.89811,341
5/29/20145.205.214.975.05508,893
5/28/20144.955.244.875.141,037,277
5/27/20144.694.944.624.94578,547
5/23/20144.764.804.584.67469,221
5/22/20144.484.774.474.74687,404
5/21/20144.554.634.394.49529,263
5/20/20144.594.694.514.53639,431
5/19/20144.864.944.454.611,441,794
5/16/20145.025.074.935.06500,252
5/15/20145.035.094.895.02529,838
5/14/20145.245.325.035.05644,801
5/13/20145.305.305.015.241,037,967
5/12/20145.095.285.085.23756,818
5/9/20144.835.144.625.08555,808
5/8/20145.225.244.844.85931,266
5/7/20145.385.405.165.23539,892
5/6/20145.355.455.175.34846,187
5/5/20145.025.504.895.391,978,399
5/2/20145.355.354.945.081,859,387
5/1/20144.554.794.414.79948,318
4/30/20144.404.584.354.56530,168
4/29/20144.424.494.304.39516,330
4/28/20144.574.714.364.38568,637
4/25/20144.654.654.454.57669,148
4/24/20144.554.764.424.69911,863
Trading Center