Parkervision Inc $1.25

down -0.08


31/7/2014 04:00 PM  |  NASDAQ : PRKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
7/30/20141.331.351.311.33813,264
7/29/20141.321.341.301.32951,110
7/28/20141.311.341.301.32557,254
7/25/20141.311.351.301.32839,498
7/24/20141.331.351.291.331,442,896
7/23/20141.401.401.331.33791,793
7/22/20141.411.431.371.391,624,655
7/21/20141.301.391.301.371,719,353
7/18/20141.281.351.261.32836,606
7/17/20141.351.361.281.281,587,279
7/16/20141.401.441.361.361,187,823
7/15/20141.481.481.351.381,869,667
7/14/20141.441.481.421.472,362,010
7/11/20141.301.441.301.434,143,762
7/10/20141.361.361.291.301,401,781
7/9/20141.311.381.201.374,524,282
7/8/20141.361.371.271.303,156,439
7/7/20141.481.501.361.384,240,384
7/3/20141.501.541.461.472,004,339
7/2/20141.451.521.451.472,448,923
7/1/20141.471.561.431.473,609,110
6/30/20141.531.551.471.482,732,622
6/27/20141.581.621.521.524,658,985
6/26/20141.571.741.471.5810,399,587
6/25/20141.491.551.411.498,537,877
6/24/20141.801.801.461.5419,855,739
6/23/20141.252.351.211.8539,163,387
6/20/20144.975.094.945.01583,416
6/19/20145.015.044.814.96392,757
6/18/20145.205.204.935.01412,000
6/17/20145.005.244.775.171,163,027
6/16/20144.685.154.595.04919,613
6/13/20144.755.044.594.681,264,337
6/12/20144.924.964.644.75578,559
6/11/20144.915.034.844.91302,706
6/10/20144.994.994.824.95343,731
6/9/20145.005.204.914.99485,277
6/6/20144.975.064.884.98528,106
6/5/20144.764.944.644.86523,977
6/4/20144.674.804.584.76392,628
6/3/20144.834.854.674.68403,063
6/2/20145.095.094.724.85727,633
5/30/20145.075.074.804.89811,341
5/29/20145.205.214.975.05508,893
5/28/20144.955.244.875.141,037,277
5/27/20144.694.944.624.94578,547
5/23/20144.764.804.584.67469,221
5/22/20144.484.774.474.74687,404
5/21/20144.554.634.394.49529,263
5/20/20144.594.694.514.53639,431
5/19/20144.864.944.454.611,441,794
5/16/20145.025.074.935.06500,252
5/15/20145.035.094.895.02529,838
5/14/20145.245.325.035.05644,801
5/13/20145.305.305.015.241,037,967
5/12/20145.095.285.085.23756,818
5/9/20144.835.144.625.08555,808
5/8/20145.225.244.844.85931,266
5/7/20145.385.405.165.23539,892
5/6/20145.355.455.175.34846,187
5/5/20145.025.504.895.391,978,399
5/2/20145.355.354.945.081,859,387
5/1/20144.554.794.414.79948,318
4/30/20144.404.584.354.56530,168
4/29/20144.424.494.304.39516,330
4/28/20144.574.714.364.38568,637
4/25/20144.654.654.454.57669,148
4/24/20144.554.764.424.69911,863
4/23/20144.354.534.314.50438,156
4/22/20144.234.494.134.37619,474
4/21/20144.274.354.214.25341,525
4/17/20144.224.324.124.24666,136
4/16/20144.234.294.154.24432,725
4/15/20144.334.404.114.16864,799
4/14/20144.314.454.234.33628,170
4/11/20144.304.394.204.24790,332
4/10/20144.594.614.304.36807,376
4/9/20144.424.634.364.59595,452
4/8/20144.424.564.354.43648,505
4/7/20144.534.604.324.451,044,827
4/4/20144.734.754.464.591,255,431
4/3/20144.784.834.614.681,028,042
4/2/20144.884.894.764.79419,147
4/1/20144.824.954.714.86435,932
3/31/20144.654.864.654.80490,647
3/28/20144.724.814.514.61794,066
3/27/20144.884.914.714.73726,779
3/26/20145.055.074.864.90848,579
3/25/20145.045.094.785.00873,397
3/24/20145.045.094.825.021,217,548
3/21/20145.105.144.925.04980,246
3/20/20145.085.214.995.06637,430
3/19/20145.255.255.105.121,067,767
3/18/20145.505.525.055.281,968,998
3/17/20145.375.685.315.591,835,335
3/14/20144.925.494.925.371,767,845
3/13/20145.145.204.884.90586,052
3/12/20144.875.094.715.08624,277
3/11/20145.065.064.814.88773,443
3/10/20145.015.245.005.07420,213
Trading Center