$4.21 +0.07 (%) Parkervision Inc - NASDAQ

Sep. 27, 2016 | 11:21 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
9/26/20164.264.304.114.1432,912
9/23/20164.404.414.254.3152,879
9/22/20164.594.624.354.4977,426
9/21/20164.554.644.404.5525,632
9/20/20164.474.644.404.558,321
9/19/20164.604.684.384.4953,704
9/16/20164.624.854.554.60201,176
9/15/20164.374.604.334.6098,890
9/14/20164.154.414.104.3361,515
9/13/20164.304.394.054.1877,698
9/12/20164.524.594.254.4260,876
9/9/20164.885.064.504.55204,063
9/8/20164.704.844.594.6199,946
9/7/20164.734.924.674.7882,000
9/6/20164.814.924.664.7748,191
9/2/20164.724.844.634.7815,706
9/1/20164.704.884.634.6915,617
8/31/20164.814.834.624.7430,444
8/30/20164.864.924.704.8652,814
8/29/20164.724.924.644.9029,218
8/26/20164.834.844.654.7016,924
8/25/20164.864.954.704.8034,067
8/24/20164.834.944.824.9115,474
8/23/20164.894.924.794.8643,792
8/22/20165.005.034.844.8777,490
8/19/20164.995.054.865.02105,941
8/18/20165.445.444.534.76212,199
8/17/20165.516.155.405.43421,258
8/16/20165.755.904.885.57370,102
8/15/20166.256.256.036.1377,627
8/12/20166.016.125.926.1298,128
8/11/20165.836.055.836.0179,930
8/10/20165.615.845.615.7867,498
8/9/20165.935.955.605.60117,899
8/8/20166.056.055.735.90115,544
8/5/20166.036.156.006.0570,102
8/4/20166.096.256.006.0749,393
8/3/20166.046.105.856.0968,765
8/2/20166.496.495.905.99192,741
8/1/20166.767.006.256.44295,513
7/29/20166.206.696.026.69329,963
7/28/20165.756.215.656.19237,897
7/27/20165.695.775.625.74101,097
7/26/20165.615.815.605.7298,419
7/25/20165.635.875.605.77129,517
7/22/20165.815.885.605.65136,043
7/21/20165.806.135.735.85393,264
7/20/20165.906.255.555.87643,780
7/19/20166.006.485.706.121,898,102
7/18/20165.008.185.005.9810,147,553
7/15/20163.493.603.403.5645,068
7/14/20163.463.493.343.4928,752
7/13/20163.353.493.243.4670,580
7/12/20163.373.463.233.2514,728
7/11/20163.503.503.243.4064,960
7/8/20163.073.433.073.3522,695
7/7/20163.303.303.083.228,395
7/6/20163.303.303.113.1414,986
7/5/20163.303.363.123.3021,886
7/1/20163.153.253.113.2523,697
6/30/20163.263.313.123.1454,183
6/29/20163.473.473.273.3043,345
6/28/20163.513.513.033.4450,275
6/27/20163.483.513.383.4415,405
6/24/20163.493.633.303.5860,228
6/23/20163.403.653.403.6119,658
6/22/20163.603.653.443.5615,089
6/21/20163.513.703.483.6125,200
6/20/20163.363.533.313.5326,227
6/17/20163.443.443.233.3520,133
6/16/20163.403.443.283.3617,800
6/15/20163.613.613.213.4720,226
6/14/20163.413.583.233.5319,505
6/13/20163.593.593.313.4729,746
6/10/20163.863.903.503.5133,360
6/9/20163.743.853.653.8524,991
6/8/20163.773.783.673.7833,631
6/7/20163.553.743.513.5438,714
6/6/20163.503.853.413.6686,241
6/3/20163.613.773.503.5026,537
6/2/20163.653.803.603.6057,052
6/1/20163.363.603.203.6036,901
5/31/20163.273.383.273.3716,115
5/27/20163.333.443.183.3117,147
5/26/20163.453.553.333.369,681
5/25/20163.503.573.303.3265,535
5/24/20163.203.753.203.3669,747
5/23/20162.663.362.653.2465,900
5/20/20162.652.702.542.6624,220
5/19/20162.542.662.312.6642,254
5/18/20162.532.812.512.5528,651
5/17/20162.552.552.192.5140,057
5/16/20162.792.792.582.6642,656
5/13/20162.602.762.602.7626,402
5/12/20162.672.702.602.644,261
5/11/20162.742.752.602.6847,427
5/10/20162.772.802.542.7251,968
5/9/20162.793.132.702.8033,156
5/6/20162.892.932.302.8641,359
5/5/20162.943.042.932.937,950
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center