$0.85 -0.09 (%) Parkervision Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
12/19/20140.910.950.810.851,865,065
12/18/20141.041.040.900.94633,285
12/17/20140.971.030.961.02546,643
12/16/20140.901.000.890.98560,735
12/15/20140.900.910.890.91435,739
12/12/20140.860.940.850.89347,808
12/11/20140.870.900.850.89756,748
12/10/20140.930.930.840.85720,001
12/9/20140.840.950.820.94560,364
12/8/20140.900.910.850.88520,604
12/5/20140.880.920.870.91417,335
12/4/20140.880.900.800.881,226,036
12/3/20140.900.940.880.881,688,443
12/2/20140.961.000.860.891,506,001
12/1/20141.041.050.960.99779,430
11/28/20141.061.091.031.03207,937
11/26/20141.071.121.021.051,030,999
11/25/20141.101.121.051.051,306,045
11/24/20141.071.111.051.08788,181
11/21/20141.081.101.031.07374,159
11/20/20141.021.071.021.06465,260
11/19/20141.061.101.011.02761,015
11/18/20141.091.141.061.06609,857
11/17/20141.141.171.101.11218,690
11/14/20141.111.161.071.13460,018
11/13/20141.071.131.071.10375,170
11/12/20141.061.111.051.08591,708
11/11/20141.161.161.021.091,037,938
11/10/20141.281.281.141.22722,692
11/7/20141.281.331.241.27635,022
11/6/20141.231.291.231.29578,324
11/5/20141.251.261.211.24332,720
11/4/20141.291.301.221.25226,481
11/3/20141.281.321.221.30339,190
10/31/20141.331.331.251.31434,351
10/30/20141.201.301.201.30823,700
10/29/20141.181.211.131.21382,902
10/28/20141.161.231.141.17496,903
10/27/20141.151.171.121.17159,966
10/24/20141.141.151.101.15146,761
10/23/20141.131.151.111.14303,095
10/22/20141.161.181.121.13279,824
10/21/20141.151.161.101.14454,137
10/20/20141.141.161.111.15245,194
10/17/20141.241.241.121.16343,478
10/16/20141.161.231.151.21329,113
10/15/20141.101.171.061.17495,108
10/14/20141.061.121.061.12352,818
10/13/20141.041.111.001.06411,751
10/10/20141.061.091.021.03319,684
10/9/20141.111.131.071.07281,603
10/8/20141.121.141.101.12392,407
10/7/20141.131.171.101.11370,335
10/6/20141.171.171.131.14241,762
10/3/20141.211.241.161.18306,088
10/2/20141.131.181.131.18227,442
10/1/20141.151.161.111.12471,835
9/30/20141.191.241.141.14583,770
9/29/20141.181.211.181.20226,491
9/26/20141.191.231.181.20236,984
9/25/20141.251.251.181.18491,793
9/24/20141.231.281.231.24261,619
9/23/20141.211.271.201.22479,648
9/22/20141.251.281.201.21600,960
9/19/20141.281.341.251.25662,086
9/18/20141.321.351.271.28552,869
9/17/20141.341.381.311.32523,157
9/16/20141.301.361.271.331,047,502
9/15/20141.411.421.281.31948,066
9/12/20141.321.431.321.382,246,538
9/11/20141.231.321.211.31843,691
9/10/20141.231.281.201.25722,393
9/9/20141.241.281.221.24397,235
9/8/20141.261.291.211.26534,204
9/5/20141.211.281.181.251,063,173
9/4/20141.231.251.211.24437,314
9/3/20141.331.331.201.231,273,213
9/2/20141.251.351.191.311,904,088
8/29/20141.231.251.201.24378,108
8/28/20141.241.251.181.23538,555
8/27/20141.281.291.201.24578,195
8/26/20141.221.271.191.26786,899
8/25/20141.351.381.171.212,282,579
8/22/20141.141.401.141.316,224,371
8/21/20141.111.131.091.11634,098
8/20/20141.141.161.101.12289,553
8/19/20141.141.171.101.14488,655
8/18/20141.161.181.121.14315,779
8/15/20141.181.181.121.14538,474
8/14/20141.101.161.081.16702,329
8/13/20141.121.131.101.11645,753
8/12/20141.181.201.121.13754,288
8/11/20141.181.201.141.171,081,981
8/8/20141.151.171.141.14582,703
8/7/20141.141.191.131.14725,272
8/6/20141.131.181.111.14660,512
8/5/20141.221.251.101.151,108,709
8/4/20141.241.241.211.23428,782
8/1/20141.261.271.221.24680,191
7/31/20141.311.351.251.251,304,089
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center