$2.36 +0.20 (%) Parkervision Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
12/8/20162.092.472.092.36134,735
12/7/20162.462.462.102.16371,536
12/6/20162.552.552.302.39112,150
12/5/20162.632.742.492.5178,726
12/2/20162.722.752.492.6087,912
12/1/20162.803.002.622.75152,830
11/30/20162.822.962.552.67185,030
11/29/20162.813.162.802.8488,896
11/28/20162.902.902.712.8340,096
11/25/20162.892.892.762.8622,285
11/23/20162.842.842.712.8357,973
11/22/20162.942.952.722.7669,630
11/21/20162.973.022.772.8575,772
11/18/20162.703.022.702.86228,706
11/17/20162.562.912.532.70103,770
11/16/20162.782.972.602.65114,118
11/15/20163.053.112.862.9398,402
11/14/20163.223.222.993.0556,877
11/11/20163.103.313.003.1835,339
11/10/20163.233.273.003.1062,449
11/9/20163.283.303.133.2563,006
11/8/20163.503.503.283.30164,787
11/7/20163.643.643.523.5324,163
11/4/20163.663.733.523.6514,952
11/3/20163.663.763.663.6933,670
11/2/20163.783.783.643.6814,171
11/1/20163.753.973.643.8444,235
10/31/20163.823.843.633.7721,146
10/28/20163.834.043.773.8122,689
10/27/20163.953.953.773.8149,349
10/26/20164.014.113.903.9448,256
10/25/20163.904.073.854.0147,624
10/24/20163.963.983.873.8832,677
10/21/20164.114.113.903.9026,392
10/20/20164.024.194.024.0856,727
10/19/20163.874.093.864.0272,223
10/18/20164.024.023.853.9019,055
10/17/20163.964.013.794.0124,744
10/14/20164.174.173.853.9055,255
10/13/20164.054.173.834.1770,906
10/12/20164.114.143.974.0338,849
10/11/20164.184.184.064.1023,578
10/10/20164.254.414.144.1529,274
10/7/20164.244.554.164.2790,388
10/6/20164.234.264.134.2032,390
10/5/20164.264.314.144.3149,806
10/4/20164.304.304.184.2426,276
10/3/20164.244.314.204.3120,014
9/30/20164.274.284.184.2119,154
9/29/20164.234.274.104.2210,893
9/28/20164.134.264.134.2043,627
9/27/20164.124.304.124.1831,427
9/26/20164.264.304.114.1432,912
9/23/20164.404.414.254.3152,879
9/22/20164.594.624.354.4977,426
9/21/20164.554.644.404.5525,632
9/20/20164.474.644.404.558,321
9/19/20164.604.684.384.4953,704
9/16/20164.624.854.554.60201,176
9/15/20164.374.604.334.6098,890
9/14/20164.154.414.104.3361,515
9/13/20164.304.394.054.1877,698
9/12/20164.524.594.254.4260,876
9/9/20164.885.064.504.55204,063
9/8/20164.704.844.594.6199,946
9/7/20164.734.924.674.7882,000
9/6/20164.814.924.664.7748,191
9/2/20164.724.844.634.7815,706
9/1/20164.704.884.634.6915,617
8/31/20164.814.834.624.7430,444
8/30/20164.864.924.704.8652,814
8/29/20164.724.924.644.9029,218
8/26/20164.834.844.654.7016,924
8/25/20164.864.954.704.8034,067
8/24/20164.834.944.824.9115,474
8/23/20164.894.924.794.8643,792
8/22/20165.005.034.844.8777,490
8/19/20164.995.054.865.02105,941
8/18/20165.445.444.534.76212,199
8/17/20165.516.155.405.43421,258
8/16/20165.755.904.885.57370,102
8/15/20166.256.256.036.1377,627
8/12/20166.016.125.926.1298,128
8/11/20165.836.055.836.0179,930
8/10/20165.615.845.615.7867,498
8/9/20165.935.955.605.60117,899
8/8/20166.056.055.735.90115,544
8/5/20166.036.156.006.0570,102
8/4/20166.096.256.006.0749,393
8/3/20166.046.105.856.0968,765
8/2/20166.496.495.905.99192,741
8/1/20166.767.006.256.44295,513
7/29/20166.206.696.026.69329,963
7/28/20165.756.215.656.19237,897
7/27/20165.695.775.625.74101,097
7/26/20165.615.815.605.7298,419
7/25/20165.635.875.605.77129,517
7/22/20165.815.885.605.65136,043
7/21/20165.806.135.735.85393,264
7/20/20165.906.255.555.87643,780
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center