$0.97 +0.02 (%) Parkervision Inc - NASDAQ

Mar. 2, 2015 | 10:44 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
2/27/20150.971.000.950.95167,560
2/26/20150.981.000.970.97178,065
2/25/20151.021.030.960.98236,512
2/24/20151.001.031.001.03118,231
2/23/20151.031.041.001.02280,271
2/20/20151.061.101.031.04247,226
2/19/20151.081.121.041.05404,453
2/18/20151.081.101.071.07100,101
2/17/20151.121.121.061.07380,964
2/13/20151.041.121.041.07247,710
2/12/20151.031.111.021.03645,514
2/11/20151.001.041.001.02120,702
2/10/20151.021.051.011.01185,704
2/9/20151.021.031.001.0191,833
2/6/20151.041.051.001.02243,140
2/5/20151.021.041.011.03157,675
2/4/20151.051.051.031.03157,973
2/3/20151.031.051.001.03169,481
2/2/20151.031.041.001.02198,172
1/30/20151.001.031.001.02154,141
1/29/20151.031.031.001.01283,937
1/28/20151.041.051.011.02202,049
1/27/20151.021.061.011.03245,960
1/26/20151.031.041.011.03273,956
1/23/20151.061.061.021.04353,236
1/22/20151.051.081.021.06692,054
1/21/20151.041.051.001.04346,243
1/20/20151.001.061.001.03713,272
1/16/20150.981.000.971.00264,156
1/15/20150.930.990.930.99289,461
1/14/20150.920.950.920.9378,051
1/13/20150.950.970.930.93262,806
1/12/20150.961.000.930.93225,789
1/9/20151.041.040.920.94511,869
1/8/20150.961.060.921.021,636,904
1/7/20150.920.990.900.97433,082
1/6/20150.880.920.870.91257,330
1/5/20150.920.930.870.87250,992
1/2/20150.920.940.880.90151,193
12/31/20140.920.960.880.91756,455
12/30/20140.910.920.880.92458,703
12/29/20140.950.960.890.91493,534
12/26/20140.920.970.910.96275,756
12/24/20141.021.050.870.901,023,271
12/23/20140.840.880.820.86351,981
12/22/20140.840.900.810.85654,725
12/19/20140.910.950.810.851,865,065
12/18/20141.041.040.900.94633,285
12/17/20140.971.030.961.02546,643
12/16/20140.901.000.890.98560,735
12/15/20140.900.910.890.91435,739
12/12/20140.860.940.850.89347,808
12/11/20140.870.900.850.89756,748
12/10/20140.930.930.840.85720,001
12/9/20140.840.950.820.94560,364
12/8/20140.900.910.850.88520,604
12/5/20140.880.920.870.91417,335
12/4/20140.880.900.800.881,226,036
12/3/20140.900.940.880.881,688,443
12/2/20140.961.000.860.891,506,001
12/1/20141.041.050.960.99779,430
11/28/20141.061.091.031.03207,937
11/26/20141.071.121.021.051,030,999
11/25/20141.101.121.051.051,306,045
11/24/20141.071.111.051.08788,181
11/21/20141.081.101.031.07374,159
11/20/20141.021.071.021.06465,260
11/19/20141.061.101.011.02761,015
11/18/20141.091.141.061.06609,857
11/17/20141.141.171.101.11218,690
11/14/20141.111.161.071.13460,018
11/13/20141.071.131.071.10375,170
11/12/20141.061.111.051.08591,708
11/11/20141.161.161.021.091,037,938
11/10/20141.281.281.141.22722,692
11/7/20141.281.331.241.27635,022
11/6/20141.231.291.231.29578,324
11/5/20141.251.261.211.24332,720
11/4/20141.291.301.221.25226,481
11/3/20141.281.321.221.30339,190
10/31/20141.331.331.251.31434,351
10/30/20141.201.301.201.30823,700
10/29/20141.181.211.131.21382,902
10/28/20141.161.231.141.17496,903
10/27/20141.151.171.121.17159,966
10/24/20141.141.151.101.15146,761
10/23/20141.131.151.111.14303,095
10/22/20141.161.181.121.13279,824
10/21/20141.151.161.101.14454,137
10/20/20141.141.161.111.15245,194
10/17/20141.241.241.121.16343,478
10/16/20141.161.231.151.21329,113
10/15/20141.101.171.061.17495,108
10/14/20141.061.121.061.12352,818
10/13/20141.041.111.001.06411,751
10/10/20141.061.091.021.03319,684
10/9/20141.111.131.071.07281,603
10/8/20141.121.141.101.12392,407
10/7/20141.131.171.101.11370,335
10/6/20141.171.171.131.14241,762
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center