$0.20 -0.01 (%) Parkervision Inc - NASDAQ

Feb. 10, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRKR historical data

Date Open High Low Close Volume
2/9/20160.240.250.170.21726,199
2/8/20160.270.280.220.24278,604
2/5/20160.270.280.250.2685,494
2/4/20160.270.280.250.26610,944
2/3/20160.270.280.260.26114,501
2/2/20160.280.290.260.26232,634
2/1/20160.300.300.270.27119,802
1/29/20160.290.300.270.2763,262
1/28/20160.280.300.280.2953,392
1/27/20160.290.300.290.29133,373
1/26/20160.310.310.270.27186,560
1/25/20160.270.320.260.26410,265
1/22/20160.250.290.240.26275,702
1/21/20160.280.290.250.25198,802
1/20/20160.300.320.230.27788,618
1/19/20160.280.370.280.291,783,419
1/15/20160.260.270.250.27125,831
1/14/20160.250.270.230.26149,941
1/13/20160.260.270.240.25408,302
1/12/20160.240.270.240.26240,550
1/11/20160.230.250.230.25263,521
1/8/20160.240.240.230.23114,403
1/7/20160.220.240.220.24187,752
1/6/20160.230.280.220.22580,872
1/5/20160.260.270.230.24202,417
1/4/20160.230.260.220.25136,215
12/31/20150.250.270.220.23803,582
12/30/20150.240.270.230.25211,646
12/29/20150.240.270.220.27600,865
12/28/20150.280.280.230.23493,324
12/24/20150.260.260.230.24235,791
12/23/20150.260.270.230.25326,356
12/22/20150.280.280.230.261,057,134
12/21/20150.220.280.200.282,691,893
12/18/20150.250.290.200.222,293,503
12/17/20150.200.260.200.241,303,517
12/16/20150.190.200.160.18451,274
12/15/20150.160.180.150.17219,425
12/14/20150.170.180.160.16241,333
12/11/20150.180.190.170.18433,129
12/10/20150.160.190.160.19412,551
12/9/20150.160.180.160.18428,730
12/8/20150.160.180.160.16232,370
12/7/20150.160.180.150.161,067,608
12/4/20150.190.190.160.17242,941
12/3/20150.160.170.150.16177,520
12/2/20150.160.160.150.16336,530
12/1/20150.160.170.150.16464,042
11/30/20150.180.180.160.16374,338
11/27/20150.180.180.160.18157,222
11/25/20150.180.180.160.17689,023
11/24/20150.190.190.170.17606,642
11/23/20150.190.200.190.19266,567
11/20/20150.190.190.170.19165,236
11/19/20150.180.200.170.19301,651
11/18/20150.190.200.170.19227,242
11/17/20150.180.200.180.19305,111
11/16/20150.180.200.160.18202,546
11/13/20150.200.210.160.18239,346
11/12/20150.200.200.180.20893,573
11/11/20150.190.210.190.20134,205
11/10/20150.200.210.190.19143,882
11/9/20150.190.200.180.1998,389
11/6/20150.180.200.180.19147,085
11/5/20150.190.190.180.19247,661
11/4/20150.210.230.160.19869,750
11/3/20150.210.240.210.21199,429
11/2/20150.210.220.200.22121,974
10/30/20150.210.220.200.21178,489
10/29/20150.210.230.200.21120,153
10/28/20150.220.240.200.21153,350
10/27/20150.230.250.220.22134,772
10/26/20150.240.250.230.2348,869
10/23/20150.240.250.230.24123,555
10/22/20150.240.260.240.24565,284
10/21/20150.240.270.230.24521,518
10/20/20150.240.250.230.24309,140
10/19/20150.260.270.240.24238,431
10/16/20150.290.310.260.26625,438
10/15/20150.300.340.280.29777,235
10/14/20150.250.340.250.302,628,941
10/13/20150.210.280.210.261,024,080
10/12/20150.190.240.180.21295,175
10/9/20150.200.220.200.20528,370
10/8/20150.190.210.190.20210,978
10/7/20150.200.210.190.19137,948
10/6/20150.190.210.180.20470,592
10/5/20150.180.200.180.18167,425
10/2/20150.200.220.180.18533,189
10/1/20150.190.200.190.20113,333
9/30/20150.190.200.190.19133,601
9/29/20150.190.200.180.20142,972
9/28/20150.180.200.180.20151,026
9/25/20150.200.200.180.19227,879
9/24/20150.210.210.190.20373,876
9/23/20150.200.220.200.21114,617
9/22/20150.220.220.210.2170,723
9/21/20150.230.230.200.2191,944
9/18/20150.210.220.210.22224,090
9/17/20150.220.230.210.22121,745
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center