Parkervision Inc $1.32

down -0.02


25/7/2014 04:00 PM  |  NASDAQ : PRKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 1.32
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.02 (-1.13 %)
Prev Close: 1.33
Open: 1.31
Bid: 1.31
Ask: 1.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRKR Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: PRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PRKR1416H1 0.30 0.00 0.25 1344.0 0.45 1370.0 1.0 51
1.50 PRKR1416H1.5 0.05 0.00 0.05 154.0 0.10 500.0 35.0 1,280
2.00 PRKR1416H2 0.10 0.05 0.05 10.0 0.05 10.0 20.0 425
2.50 PRKR1416H2.5 0.25 0.00 0.05 701.0 0.20 2615.0 0.0 0
3.00 PRKR1416H3 0.20 0.00 0.05 5.0 0.20 2279.0 30.0 30
4.00 PRKR1416H4 0.10 -0.10 0.05 94.0 0.20 2287.0 50.0 25
5.00 PRKR1416H5 0.05 0.00 0.05 52.0 0.05 825.0 330.0 341
6.00 PRKR1416H6 0.20 0.00 0.00 0.0 0.20 2257.0 0.0 0
7.00 PRKR1416H7 0.20 0.00 0.00 0.0 0.20 2287.0 0.0 0
8.00 PRKR1416H8 0.20 0.00 0.00 0.0 0.20 2287.0 0.0 0
9.00 PRKR1416H9 0.20 0.00 0.00 0.0 0.20 2319.0 0.0 0
10.00 PRKR1416H10 0.20 0.00 0.05 11.0 0.20 2361.0 0.0 0

Put Options: PRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 PRKR1416T1 0.05 -0.10 0.05 297.0 0.15 2280.0 1.0 652
1.50 PRKR1416T1.5 0.25 0.10 0.20 955.0 0.30 326.0 4.0 60
2.00 PRKR1416T2 0.65 0.00 0.60 787.0 0.80 665.0 1.0 79
2.50 PRKR1416T2.5 1.10 0.00 1.10 713.0 1.30 608.0 0.0 0
3.00 PRKR1416T3 1.60 0.00 1.60 694.0 1.80 509.0 0.0 0
4.00 PRKR1416T4 2.45 0.00 2.50 1090.0 2.85 893.0 0.0 0
5.00 PRKR1416T5 3.50 0.00 3.50 1033.0 3.90 952.0 1.0 1
6.00 PRKR1416T6 4.50 0.00 4.50 998.0 4.90 922.0 0.0 0
7.00 PRKR1416T7 5.40 0.00 5.50 1006.0 5.90 922.0 0.0 0
8.00 PRKR1416T8 6.40 0.00 6.50 994.0 6.90 922.0 0.0 0
9.00 PRKR1416T9 7.40 0.00 7.50 993.0 7.90 922.0 0.0 0
10.00 PRKR1416T10 8.40 0.00 8.50 992.0 8.90 922.0 0.0 0
Trading Center