Parkervision Inc $1.24

up +0.01


29/8/2014 04:00 PM  |  NASDAQ : PRKR  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 1.24
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.81 %)
Prev Close: 1.23
Open: 1.23
Bid: 1.23
Ask: 1.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRKR Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: PRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PRKR1420I0.5 0.70 0.05 0.60 1330.0 0.85 825.0 2.0 0
1.00 PRKR1420I1 0.25 0.05 0.15 2138.0 0.40 2047.0 108.0 383
1.50 PRKR1420I1.5 0.05 -0.05 0.05 1.0 0.10 1086.0 300.0 2,199
2.00 PRKR1420I2 0.10 0.00 0.00 0.0 0.10 1471.0 0.0 0
2.50 PRKR1420I2.5 0.25 0.00 0.00 0.0 0.25 2050.0 0.0 0
3.00 PRKR1420I3 0.25 0.00 0.00 0.0 0.25 2022.0 0.0 0
4.00 PRKR1420I4 0.25 0.00 0.00 0.0 0.25 2033.0 0.0 0
5.00 PRKR1420I5 0.25 0.00 0.00 0.0 0.25 2052.0 0.0 0
6.00 PRKR1420I6 0.25 0.00 0.00 0.0 0.25 1893.0 0.0 0

Put Options: PRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PRKR1420U0.5 0.25 0.00 0.00 0.0 0.25 2454.0 0.0 0
1.00 PRKR1420U1 0.25 0.00 0.05 88.0 0.25 2695.0 0.0 0
1.50 PRKR1420U1.5 0.30 0.10 0.20 2444.0 0.40 1002.0 20.0 20
2.00 PRKR1420U2 0.60 0.00 0.65 1043.0 0.90 467.0 0.0 0
2.50 PRKR1420U2.5 1.30 0.20 1.15 1415.0 1.40 612.0 2.0 2
3.00 PRKR1420U3 1.65 0.05 1.65 1152.0 1.90 665.0 20.0 20
4.00 PRKR1420U4 2.80 0.20 2.60 1371.0 2.90 373.0 20.0 20
5.00 PRKR1420U5 3.60 0.00 3.60 638.0 3.90 225.0 0.0 0
6.00 PRKR1420U6 4.60 0.00 4.60 862.0 4.90 202.0 0.0 0
Trading Center