$1.32 -0.01 (-0.75%) Parkervision Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 1.32
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.75%)
Prev Close: 1.33
Open: 1.34
Bid: 1.31
Ask: 1.32
Options:

Call Options: PRKR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PRKR1420I0.5 0.70 0.00 0.75 393.0 1.00 1541.0 2.0 0
1.00 PRKR1420I1 0.30 0.10 0.25 1441.0 0.55 2341.0 200.0 346
1.50 PRKR1420I1.5 0.05 0.00 0.05 12.0 0.05 904.0 10.0 2,321
2.00 PRKR1420I2 0.10 0.00 0.00 0.0 0.05 802.0 0.0 0
2.50 PRKR1420I2.5 0.10 0.00 0.00 0.0 0.20 2048.0 0.0 0
3.00 PRKR1420I3 0.25 0.00 0.00 0.0 0.20 2049.0 0.0 0
4.00 PRKR1420I4 0.15 0.00 0.00 0.0 0.20 2129.0 0.0 0
5.00 PRKR1420I5 0.25 0.00 0.00 0.0 0.20 1899.0 0.0 0
6.00 PRKR1420I6 0.25 0.00 0.00 0.0 0.20 1899.0 0.0 0

Put Options: PRKR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.50 PRKR1420U0.5 0.25 0.00 0.00 0.0 0.20 2477.0 0.0 0
1.00 PRKR1420U1 0.15 0.00 0.05 88.0 0.20 2684.0 0.0 0
1.50 PRKR1420U1.5 0.30 0.20 0.05 1887.0 0.30 659.0 20.0 20
2.00 PRKR1420U2 0.60 0.00 0.55 1114.0 0.80 646.0 0.0 0
2.50 PRKR1420U2.5 1.30 0.20 1.05 1044.0 1.30 626.0 2.0 2
3.00 PRKR1420U3 1.65 0.05 1.55 1054.0 1.80 626.0 20.0 20
4.00 PRKR1420U4 2.80 0.30 2.50 1004.0 2.90 879.0 20.0 20
5.00 PRKR1420U5 3.50 0.00 3.50 1184.0 3.90 914.0 0.0 0
6.00 PRKR1420U6 4.50 0.00 4.50 834.0 4.90 709.0 0.0 0