Proto Labs Inc $82.92

down -1.57


28/7/2014 11:33 AM  |  NYSE : PRLB  
Industries : Industrial / Machine Tools & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
7/25/201486.0586.1883.6084.49382,009
7/24/201481.7787.2580.3386.51568,938
7/23/201482.0882.4080.9681.46400,833
7/22/201482.9983.6281.8782.29275,535
7/21/201480.8283.4580.7582.33345,572
7/18/201479.1682.1479.1681.79228,514
7/17/201480.1081.1579.0079.25230,894
7/16/201482.0082.3779.5080.46226,157
7/15/201482.6983.1880.1781.54158,171
7/14/201482.7783.2881.4582.81151,780
7/11/201481.0982.3280.2781.97144,785
7/10/201479.7582.4879.0181.42247,110
7/9/201482.1682.9180.4080.73243,706
7/8/201483.0783.6081.1182.06342,734
7/7/201484.8484.8483.0083.43342,203
7/3/201483.1285.3783.0385.07220,452
7/2/201485.8785.9482.2383.07545,614
7/1/201482.2294.2382.2085.903,211,810
6/30/201480.6782.1680.0781.92376,167
6/27/201482.4183.0680.8881.03814,010
6/26/201480.4982.6680.0382.64366,386
6/25/201476.8380.2976.8380.14229,092
6/24/201477.7678.5076.6477.52317,506
6/23/201478.5078.6277.4977.87190,784
6/20/201477.4178.3676.6378.19402,506
6/19/201478.1778.7976.4277.16246,189
6/18/201478.0078.0576.5577.99389,570
6/17/201477.9480.3577.4678.97451,709
6/16/201475.0378.3974.2378.34558,175
6/13/201471.1975.2170.8475.08441,635
6/12/201471.5071.5069.8271.17249,156
6/11/201470.6971.6670.0971.49126,061
6/10/201470.7871.9770.0471.15281,890
6/9/201469.7472.0969.0470.93294,204
6/6/201469.2869.9068.3069.52232,693
6/5/201466.3769.7365.9869.06286,323
6/4/201465.5566.8564.9366.33391,614
6/3/201466.4367.7764.6465.54404,782
6/2/201466.2067.3665.2766.92259,972
5/30/201466.7667.0065.0565.98349,755
5/29/201469.0869.1766.0066.84268,263
5/28/201467.8568.8266.5268.47312,054
5/27/201466.8168.2366.6367.79267,314
5/23/201465.0066.7164.2766.37235,083
5/22/201464.1665.7264.1664.85241,468
5/21/201462.8764.5962.7164.19333,632
5/20/201463.2763.5761.8662.68409,414
5/19/201462.4563.9161.7063.63242,564
5/16/201460.0562.8459.6762.59228,723
5/15/201462.5062.7559.7660.28500,118
5/14/201463.1063.8561.5162.93307,382
5/13/201465.7166.0162.7462.97333,082
5/12/201464.1966.1164.1965.60320,595
5/9/201463.3264.5063.0963.77332,596
5/8/201463.1466.8162.9063.72436,893
5/7/201463.1363.9061.7663.28615,348
5/6/201462.9964.5062.4062.85451,951
5/5/201462.4964.2762.1163.16371,345
5/2/201458.7063.2858.6563.05666,495
5/1/201463.5063.9158.6158.84854,068
4/30/201459.8161.4659.5060.54423,085
4/29/201460.0361.4459.1560.07304,031
4/28/201458.9660.4458.0659.87557,758
4/25/201460.6361.1458.3358.60506,397
4/24/201462.7462.9561.0061.07518,238
4/23/201463.1163.5961.8662.26618,730
4/22/201462.6164.4462.5163.07704,117
4/21/201463.5363.7562.1162.61467,841
4/17/201465.5665.6463.2863.43470,639
4/16/201465.2566.1463.7065.95460,794
4/15/201466.2766.9462.3464.54519,401
4/14/201466.5467.8865.3566.10211,004
4/11/201468.5068.6465.9866.50723,722
4/10/201469.8369.8568.3369.49539,177
4/9/201467.0569.8367.0569.81337,428
4/8/201464.4567.2864.1366.63332,801
4/7/201464.3464.9963.2764.24457,229
4/4/201467.3567.5463.6764.61392,131
4/3/201468.7069.1166.4866.80263,333
4/2/201470.0470.6668.2568.44310,702
4/1/201467.9869.6667.5669.57365,569
3/31/201467.8168.7066.9867.67336,360
3/28/201466.3067.8066.0367.01425,290
3/27/201465.1366.2063.6866.10396,879
3/26/201466.4666.8564.4064.75540,304
3/25/201465.1266.7562.7265.77678,660
3/24/201465.0065.5062.0964.72559,204
3/21/201468.7068.8564.7065.03507,348
3/20/201468.4369.1667.8368.53476,452
3/19/201469.3369.7168.0668.71312,549
3/18/201467.7070.2967.7069.33228,934
3/17/201468.7369.7567.1567.88297,063
3/14/201468.2969.0067.3368.50253,644
3/13/201470.5070.5066.9568.32432,301
3/12/201470.8171.2068.9270.50343,364
3/11/201473.4474.1870.7071.28471,597
3/10/201473.7574.0672.0973.44471,882
3/7/201475.5775.9272.3473.87580,230
3/6/201476.1376.8475.1875.40360,865
3/5/201477.5977.9975.8676.08340,092
Trading Center