$56.93 +0.60 (%) Proto Labs Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 10:13 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
6/29/201656.2556.5055.0756.33365,153
6/28/201656.1256.6355.2155.58328,323
6/27/201655.4556.3655.1455.451,027,875
6/24/201657.3157.9856.1956.29809,565
6/23/201660.1760.5759.6959.75391,753
6/22/201659.9260.1558.7859.10428,422
6/21/201660.9761.2859.6159.66301,341
6/20/201662.1262.1961.3561.39337,206
6/17/201661.5062.2960.8561.05598,358
6/16/201661.2061.8460.2561.61360,275
6/15/201661.6562.3361.3561.68297,339
6/14/201661.9463.0860.9161.47349,350
6/13/201663.1563.9561.9562.14269,679
6/10/201665.7065.8663.5563.67317,236
6/9/201666.8367.1466.1566.61384,705
6/8/201667.9967.9967.2467.55285,346
6/7/201668.0468.2067.5867.87267,928
6/6/201667.5767.8366.9067.78260,428
6/3/201667.5367.7667.1567.44284,398
6/2/201665.7767.3564.9267.25240,443
6/1/201665.2966.5263.6465.91301,754
5/31/201662.8266.2262.7465.80476,380
5/27/201663.0763.3962.4962.73121,829
5/26/201663.2163.9163.0063.27222,428
5/25/201662.6063.2662.3163.07216,943
5/24/201661.5062.7661.1662.30300,302
5/23/201660.7962.0460.5261.12156,964
5/20/201660.1961.4060.1560.63116,294
5/19/201660.6161.4359.8360.06177,364
5/18/201660.9062.3160.8561.30273,550
5/17/201661.6562.5560.9161.20341,054
5/16/201661.3862.3361.3261.60300,162
5/13/201661.2962.0760.7560.94321,135
5/12/201660.8461.6860.5461.57281,844
5/11/201660.9161.4460.6560.71237,850
5/10/201659.7960.7159.5460.36241,115
5/9/201659.3460.3158.9159.85224,988
5/6/201659.1160.4758.6759.79283,433
5/5/201660.5561.0658.9659.34279,002
5/4/201660.3360.6459.7559.96327,803
5/3/201660.5461.3659.2760.46405,287
5/2/201659.7961.1058.3460.96559,314
4/29/201663.3363.7459.5059.831,525,619
4/28/201671.0071.0063.0563.642,412,478
4/27/201680.4581.4279.6581.32252,125
4/26/201679.8380.6178.7980.49127,790
4/25/201681.0081.3479.0079.36207,976
4/22/201679.6582.0679.3781.50263,410
4/21/201679.6580.9279.4079.86205,076
4/20/201679.6980.1879.5079.60164,729
4/19/201679.6381.3079.2879.89259,513
4/18/201677.8479.6177.8479.49260,835
4/15/201679.5179.6177.2578.49336,427
4/14/201678.5480.7778.1079.86322,098
4/13/201677.8578.6877.3878.62227,522
4/12/201676.1977.3774.9977.21170,665
4/11/201677.2677.7975.8976.04242,143
4/8/201677.9178.3576.4177.12252,935
4/7/201678.7179.2776.4477.27225,748
4/6/201677.7279.4977.5779.04195,044
4/5/201676.7278.8176.3077.52157,401
4/4/201677.7678.8977.2577.47230,806
4/1/201676.5278.1176.0677.84250,709
3/31/201678.0578.4076.7277.09221,452
3/30/201678.8079.6577.8478.17257,160
3/29/201675.2178.5174.6078.19328,376
3/28/201676.2076.7175.1175.61101,974
3/24/201675.1576.4074.5076.13239,614
3/23/201676.7877.1075.6475.75206,320
3/22/201677.5078.5276.8777.28281,875
3/21/201676.5878.5876.2277.87253,178
3/18/201675.9876.8175.3376.59265,756
3/17/201673.9976.4672.8175.66231,667
3/16/201673.2474.1672.7673.77150,496
3/15/201674.1774.1771.7173.59297,382
3/14/201673.3775.2873.1174.77313,290
3/11/201673.8474.2572.7873.69323,886
3/10/201673.9974.4372.8173.35195,007
3/9/201674.6374.8473.3674.17226,607
3/8/201674.1774.7973.5074.30340,546
3/7/201673.2574.9971.8374.87622,199
3/4/201671.3074.0371.1274.004,045,419
3/3/201667.9668.4567.1268.36153,912
3/2/201667.0567.9166.2767.89109,845
3/1/201665.5367.8864.7567.31309,911
2/29/201665.2065.7364.2065.07160,215
2/26/201664.0665.8263.9365.12176,783
2/25/201663.3464.3062.1963.60169,276
2/24/201662.6563.4962.2863.29226,288
2/23/201664.3065.1063.3363.70232,487
2/22/201665.3866.3163.9764.63290,273
2/19/201663.2665.2262.4764.89441,932
2/18/201663.6364.4162.5063.66402,742
2/17/201660.9964.2260.9963.56414,526
2/16/201659.4160.8759.3560.70299,128
2/12/201658.3459.6757.2459.00224,444
2/11/201656.6758.5555.8658.01261,571
2/10/201657.8858.7256.9257.29247,436
2/9/201657.0958.8657.0057.67355,581
2/8/201658.0058.6857.2257.88434,371
  • Showing 1-100 of 1,094 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center