$58.85 -1.17 (%) Proto Labs Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
2/5/201659.7260.8257.2258.85604,065
2/4/201654.2861.5954.2860.02966,975
2/3/201653.4053.9251.6152.86344,384
2/2/201654.7055.0052.7053.07357,671
2/1/201654.1156.1053.9855.53206,761
1/29/201653.6655.5553.5754.99275,309
1/28/201654.4954.6252.0053.34293,101
1/27/201654.3755.4653.8754.37191,756
1/26/201654.2954.9053.3154.62153,681
1/25/201654.9354.9553.7053.84168,112
1/22/201656.6257.3054.8555.29318,960
1/21/201654.3757.0054.0655.85318,101
1/20/201653.5054.6552.6854.13309,643
1/19/201656.1456.4554.1354.48141,269
1/15/201655.3256.1654.4455.73251,102
1/14/201656.6457.1155.4356.87476,976
1/13/201659.5159.6355.5556.31230,660
1/12/201660.4460.8658.2559.11304,134
1/11/201660.7860.7859.2359.85149,827
1/8/201662.5962.5959.6260.65291,393
1/7/201661.8362.8461.7462.32181,380
1/6/201663.0264.0762.6963.14264,462
1/5/201662.9463.9062.5563.65154,013
1/4/201662.9363.6961.7563.22230,794
12/31/201564.0565.0663.6563.69156,670
12/30/201564.3365.1163.8864.1895,147
12/29/201565.2565.4563.6264.4290,087
12/28/201565.0765.4364.0864.83125,589
12/24/201564.8065.7864.7065.5483,506
12/23/201563.0264.7462.7164.70199,495
12/22/201562.9163.0462.1162.80128,890
12/21/201562.8063.2362.2162.91134,319
12/18/201563.3463.3462.2262.28291,917
12/17/201564.9965.7863.3163.53164,221
12/16/201565.2565.7164.3564.96164,131
12/15/201564.6565.0764.0564.99136,649
12/14/201564.2064.4563.0964.24215,154
12/11/201564.2365.0763.8164.22112,404
12/10/201563.8865.6763.5965.15173,156
12/9/201564.7265.4663.7564.19183,331
12/8/201565.2965.9264.6064.79149,527
12/7/201566.1066.5465.4265.92174,888
12/4/201566.8267.2666.1166.33148,036
12/3/201567.3867.6666.2066.77138,187
12/2/201567.0767.4866.6467.31109,948
12/1/201567.8468.1766.6967.05225,125
11/30/201567.0868.4567.0667.69262,177
11/27/201565.9567.3165.5066.7981,652
11/25/201565.3666.3365.2766.01168,912
11/24/201563.3765.8863.1265.81175,510
11/23/201563.0363.9263.0063.53154,439
11/20/201563.7764.0962.9362.98197,889
11/19/201563.1663.6362.7063.58130,852
11/18/201561.7963.2061.0463.10202,703
11/17/201562.2862.5561.0061.79154,435
11/16/201562.0262.6861.6662.19129,636
11/13/201562.3862.7961.8361.95150,624
11/12/201563.2363.7462.1762.82139,612
11/11/201564.7964.7963.6863.8677,280
11/10/201564.3164.9263.7064.7583,149
11/9/201564.9465.2064.1164.63103,808
11/6/201563.9365.0363.3164.93123,548
11/5/201565.1465.1863.9064.20114,691
11/4/201564.9865.4264.4565.25111,043
11/3/201565.0465.2864.7364.98205,823
11/2/201564.6265.4364.2065.04210,176
10/30/201564.4565.0064.1164.84198,646
10/29/201563.8365.8863.7264.35331,959
10/28/201561.2964.4461.2764.02284,624
10/27/201561.4662.0160.4461.18234,098
10/26/201561.7162.2561.1061.81190,690
10/23/201562.8662.8658.8461.88465,912
10/22/201560.1165.4260.0063.08997,733
10/21/201561.3161.7160.1860.19277,517
10/20/201560.4161.9060.1161.14445,425
10/19/201561.4561.9360.3260.50461,930
10/16/201564.7065.0061.3461.58385,908
10/15/201564.9965.0063.9464.73353,055
10/14/201566.0766.9363.7264.01265,532
10/13/201567.2668.2065.7665.97152,935
10/12/201568.4968.5667.5667.64125,965
10/9/201569.4869.4868.2368.49106,015
10/8/201566.8669.1666.8369.13184,322
10/7/201566.3367.4265.6267.01232,170
10/6/201566.8967.3065.9065.99212,806
10/5/201566.9366.9764.2366.87463,728
10/2/201565.8166.5964.7466.53246,337
10/1/201566.8867.0265.5066.13117,727
9/30/201566.1367.3865.8267.00204,214
9/29/201567.5768.4465.8465.93714,332
9/28/201569.8769.9867.2167.36260,672
9/25/201570.1771.8369.7770.14267,382
9/24/201568.0070.0868.0069.82181,313
9/23/201569.3969.7068.0468.32153,564
9/22/201570.1170.6769.2069.37280,919
9/21/201570.7771.7070.2670.90178,231
9/18/201571.0771.3370.2170.58246,686
9/17/201571.1872.2570.7771.83129,211
9/16/201570.8271.6770.2671.52183,944
9/15/201569.8470.7569.7570.52121,286
  • Showing 1-100 of 994 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center