$58.76 -0.11 (%) Proto Labs Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
8/25/201659.0859.8158.3358.87203,210
8/24/201658.9260.9758.9259.41450,405
8/23/201658.1459.2658.0658.97121,970
8/22/201657.6158.1857.0057.90147,600
8/19/201658.0858.5057.7457.91173,197
8/18/201658.5359.0158.1858.26280,242
8/17/201658.8759.4658.4958.65249,427
8/16/201659.8559.9258.9559.07229,860
8/15/201659.3460.1559.1059.81193,118
8/12/201658.7559.5558.7059.41159,080
8/11/201658.3058.9957.9458.91207,723
8/10/201658.2158.6857.7658.08199,313
8/9/201657.8258.4457.6558.21228,806
8/8/201656.9258.0056.4057.68204,901
8/5/201655.9957.1955.6656.80266,289
8/4/201655.3356.7355.1555.82182,123
8/3/201654.7355.5754.3555.37212,288
8/2/201655.7056.0754.1954.50304,700
8/1/201654.9958.1554.9955.68602,900
7/29/201652.7855.3052.7855.04947,749
7/28/201652.5656.6250.5053.292,657,121
7/27/201660.5361.4660.5361.33291,781
7/26/201659.7060.6759.5460.65273,663
7/25/201659.4860.1159.1659.68405,169
7/22/201658.7760.0258.6459.48180,346
7/21/201659.4859.8858.6858.82191,916
7/20/201658.3859.7958.0059.36517,052
7/19/201660.5660.6157.8058.43399,316
7/18/201660.5060.8259.7860.45132,879
7/15/201660.5760.8059.9360.50216,079
7/14/201661.2161.6260.1560.22233,445
7/13/201660.9661.6060.3060.66158,031
7/12/201660.5261.3460.1360.70206,569
7/11/201659.5960.6059.5459.79211,548
7/8/201658.2159.4058.0059.28302,537
7/7/201656.2958.1056.2957.50477,031
7/6/201656.0957.0855.5756.10306,162
7/5/201656.9857.0655.8456.31183,763
7/1/201657.4757.9456.7157.23258,495
6/30/201656.3457.6156.2557.56224,426
6/29/201656.2556.5055.0756.33365,153
6/28/201656.1256.6355.2155.58328,323
6/27/201655.4556.3655.1455.451,027,875
6/24/201657.3157.9856.1956.29809,565
6/23/201660.1760.5759.6959.75391,753
6/22/201659.9260.1558.7859.10428,422
6/21/201660.9761.2859.6159.66301,341
6/20/201662.1262.1961.3561.39337,206
6/17/201661.5062.2960.8561.05598,358
6/16/201661.2061.8460.2561.61360,275
6/15/201661.6562.3361.3561.68297,339
6/14/201661.9463.0860.9161.47349,350
6/13/201663.1563.9561.9562.14269,679
6/10/201665.7065.8663.5563.67317,236
6/9/201666.8367.1466.1566.61384,705
6/8/201667.9967.9967.2467.55285,346
6/7/201668.0468.2067.5867.87267,928
6/6/201667.5767.8366.9067.78260,428
6/3/201667.5367.7667.1567.44284,398
6/2/201665.7767.3564.9267.25240,443
6/1/201665.2966.5263.6465.91301,754
5/31/201662.8266.2262.7465.80476,380
5/27/201663.0763.3962.4962.73121,829
5/26/201663.2163.9163.0063.27222,428
5/25/201662.6063.2662.3163.07216,943
5/24/201661.5062.7661.1662.30300,302
5/23/201660.7962.0460.5261.12156,964
5/20/201660.1961.4060.1560.63116,294
5/19/201660.6161.4359.8360.06177,364
5/18/201660.9062.3160.8561.30273,550
5/17/201661.6562.5560.9161.20341,054
5/16/201661.3862.3361.3261.60300,162
5/13/201661.2962.0760.7560.94321,135
5/12/201660.8461.6860.5461.57281,844
5/11/201660.9161.4460.6560.71237,850
5/10/201659.7960.7159.5460.36241,115
5/9/201659.3460.3158.9159.85224,988
5/6/201659.1160.4758.6759.79283,433
5/5/201660.5561.0658.9659.34279,002
5/4/201660.3360.6459.7559.96327,803
5/3/201660.5461.3659.2760.46405,287
5/2/201659.7961.1058.3460.96559,314
4/29/201663.3363.7459.5059.831,525,619
4/28/201671.0071.0063.0563.642,412,478
4/27/201680.4581.4279.6581.32252,125
4/26/201679.8380.6178.7980.49127,790
4/25/201681.0081.3479.0079.36207,976
4/22/201679.6582.0679.3781.50263,410
4/21/201679.6580.9279.4079.86205,076
4/20/201679.6980.1879.5079.60164,729
4/19/201679.6381.3079.2879.89259,513
4/18/201677.8479.6177.8479.49260,835
4/15/201679.5179.6177.2578.49336,427
4/14/201678.5480.7778.1079.86322,098
4/13/201677.8578.6877.3878.62227,522
4/12/201676.1977.3774.9977.21170,665
4/11/201677.2677.7975.8976.04242,143
4/8/201677.9178.3576.4177.12252,935
4/7/201678.7179.2776.4477.27225,748
4/6/201677.7279.4977.5779.04195,044
  • Showing 1-100 of 1,134 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center