$57.06 -0.40 (%) Proto Labs Inc - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
9/23/201656.8957.7956.8157.46182,009
9/22/201656.8157.1456.0757.11131,718
9/21/201656.8957.1355.2156.07365,657
9/20/201656.4657.0255.6556.31196,858
9/19/201655.0056.5554.8656.33242,336
9/16/201655.1855.1853.9954.53641,170
9/15/201654.1855.5554.1855.41150,819
9/14/201653.8854.5653.3854.30133,510
9/13/201653.3953.9953.3753.71248,678
9/12/201652.7353.8352.0453.78287,855
9/9/201654.8554.9852.8152.84269,084
9/8/201655.7855.9454.7755.22285,122
9/7/201655.7556.8255.1455.84232,658
9/6/201655.3255.8254.1954.71196,414
9/2/201654.0755.4453.3455.29226,520
9/1/201655.0055.0052.8253.57299,066
8/31/201657.2057.5054.4854.72924,628
8/30/201659.2459.6458.8559.46168,861
8/29/201658.8259.8058.5259.64163,686
8/26/201658.8959.5458.4358.76116,842
8/25/201659.0859.8158.3358.87203,210
8/24/201658.9260.9758.9259.41450,405
8/23/201658.1459.2658.0658.97121,970
8/22/201657.6158.1857.0057.90147,600
8/19/201658.0858.5057.7457.91173,197
8/18/201658.5359.0158.1858.26280,242
8/17/201658.8759.4658.4958.65249,427
8/16/201659.8559.9258.9559.07229,860
8/15/201659.3460.1559.1059.81193,118
8/12/201658.7559.5558.7059.41159,080
8/11/201658.3058.9957.9458.91207,723
8/10/201658.2158.6857.7658.08199,313
8/9/201657.8258.4457.6558.21228,806
8/8/201656.9258.0056.4057.68204,901
8/5/201655.9957.1955.6656.80266,289
8/4/201655.3356.7355.1555.82182,123
8/3/201654.7355.5754.3555.37212,288
8/2/201655.7056.0754.1954.50304,700
8/1/201654.9958.1554.9955.68602,900
7/29/201652.7855.3052.7855.04947,749
7/28/201652.5656.6250.5053.292,657,121
7/27/201660.5361.4660.5361.33291,781
7/26/201659.7060.6759.5460.65273,663
7/25/201659.4860.1159.1659.68405,169
7/22/201658.7760.0258.6459.48180,346
7/21/201659.4859.8858.6858.82191,916
7/20/201658.3859.7958.0059.36517,052
7/19/201660.5660.6157.8058.43399,316
7/18/201660.5060.8259.7860.45132,879
7/15/201660.5760.8059.9360.50216,079
7/14/201661.2161.6260.1560.22233,445
7/13/201660.9661.6060.3060.66158,031
7/12/201660.5261.3460.1360.70206,569
7/11/201659.5960.6059.5459.79211,548
7/8/201658.2159.4058.0059.28302,537
7/7/201656.2958.1056.2957.50477,031
7/6/201656.0957.0855.5756.10306,162
7/5/201656.9857.0655.8456.31183,763
7/1/201657.4757.9456.7157.23258,495
6/30/201656.3457.6156.2557.56224,426
6/29/201656.2556.5055.0756.33365,153
6/28/201656.1256.6355.2155.58328,323
6/27/201655.4556.3655.1455.451,027,875
6/24/201657.3157.9856.1956.29809,565
6/23/201660.1760.5759.6959.75391,753
6/22/201659.9260.1558.7859.10428,422
6/21/201660.9761.2859.6159.66301,341
6/20/201662.1262.1961.3561.39337,206
6/17/201661.5062.2960.8561.05598,358
6/16/201661.2061.8460.2561.61360,275
6/15/201661.6562.3361.3561.68297,339
6/14/201661.9463.0860.9161.47349,350
6/13/201663.1563.9561.9562.14269,679
6/10/201665.7065.8663.5563.67317,236
6/9/201666.8367.1466.1566.61384,705
6/8/201667.9967.9967.2467.55285,346
6/7/201668.0468.2067.5867.87267,928
6/6/201667.5767.8366.9067.78260,428
6/3/201667.5367.7667.1567.44284,398
6/2/201665.7767.3564.9267.25240,443
6/1/201665.2966.5263.6465.91301,754
5/31/201662.8266.2262.7465.80476,380
5/27/201663.0763.3962.4962.73121,829
5/26/201663.2163.9163.0063.27222,428
5/25/201662.6063.2662.3163.07216,943
5/24/201661.5062.7661.1662.30300,302
5/23/201660.7962.0460.5261.12156,964
5/20/201660.1961.4060.1560.63116,294
5/19/201660.6161.4359.8360.06177,364
5/18/201660.9062.3160.8561.30273,550
5/17/201661.6562.5560.9161.20341,054
5/16/201661.3862.3361.3261.60300,162
5/13/201661.2962.0760.7560.94321,135
5/12/201660.8461.6860.5461.57281,844
5/11/201660.9161.4460.6560.71237,850
5/10/201659.7960.7159.5460.36241,115
5/9/201659.3460.3158.9159.85224,988
5/6/201659.1160.4758.6759.79283,433
5/5/201660.5561.0658.9659.34279,002
5/4/201660.3360.6459.7559.96327,803
  • Showing 1-100 of 1,154 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center