$54.20 -0.15 (%) Proto Labs Inc - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
12/9/201654.3555.1053.9554.20189,481
12/8/201652.4554.4552.4054.35256,100
12/7/201652.7052.9552.0552.45265,766
12/6/201652.6053.0052.2052.95202,676
12/5/201651.6053.2051.6052.90258,974
12/2/201651.7052.7051.2051.20166,711
12/1/201652.8053.2551.5851.95267,473
11/30/201652.4052.7551.9052.10321,179
11/29/201654.4554.8051.9552.00304,411
11/28/201654.8055.5554.3554.65362,808
11/25/201655.1055.6554.6555.30109,738
11/23/201653.9555.2553.9555.05337,293
11/22/201652.7554.4052.5054.40388,440
11/21/201651.4552.7051.1452.65359,906
11/18/201651.5551.6050.4051.20397,324
11/17/201652.7553.1551.5551.60215,522
11/16/201652.6553.1052.0052.40282,374
11/15/201652.4553.6052.0052.95452,598
11/14/201652.2553.5052.0153.45453,485
11/11/201650.1051.8550.1051.75350,052
11/10/201648.6050.6048.6050.25488,102
11/9/201645.2548.6544.3548.25408,257
11/8/201645.8046.0745.3345.95440,223
11/7/201645.7546.4545.0545.95564,978
11/4/201644.7545.8044.0044.75677,012
11/3/201644.5544.9044.3544.75432,465
11/2/201645.3045.3044.0544.25669,988
11/1/201644.7046.0544.4545.25894,542
10/31/201644.4045.1543.7544.70827,137
10/28/201646.4546.5043.1044.451,159,280
10/27/201646.9549.2045.7546.851,423,617
10/26/201651.8552.3551.0551.45677,489
10/25/201653.5054.0550.8052.30571,323
10/24/201653.7554.4053.3053.65400,102
10/21/201653.7554.6953.5253.54367,088
10/20/201654.1855.1454.1854.63391,816
10/19/201654.1854.6853.9854.50238,531
10/18/201655.2555.2553.6253.96398,139
10/17/201655.1955.4054.5954.66206,236
10/14/201656.1656.2454.9955.02174,601
10/13/201655.3156.3154.7555.76282,900
10/12/201656.4257.1255.6556.45320,232
10/11/201657.9857.9856.2156.29398,138
10/10/201658.0658.5057.6458.27302,799
10/7/201658.4658.4656.3257.83406,131
10/6/201658.3758.6157.4058.43261,127
10/5/201658.2059.5658.0058.70242,744
10/4/201658.1158.8557.0057.63360,960
10/3/201659.6559.6557.6857.89446,704
9/30/201659.5360.1659.0959.91378,781
9/29/201659.1759.8658.8059.26373,231
9/28/201658.1959.8457.9059.34322,686
9/27/201657.0658.2656.1857.85162,793
9/26/201656.8357.4656.4157.06188,579
9/23/201656.8957.7956.8157.46182,009
9/22/201656.8157.1456.0757.11131,718
9/21/201656.8957.1355.2156.07365,657
9/20/201656.4657.0255.6556.31196,858
9/19/201655.0056.5554.8656.33242,336
9/16/201655.1855.1853.9954.53641,170
9/15/201654.1855.5554.1855.41150,819
9/14/201653.8854.5653.3854.30133,510
9/13/201653.3953.9953.3753.71248,678
9/12/201652.7353.8352.0453.78287,855
9/9/201654.8554.9852.8152.84269,084
9/8/201655.7855.9454.7755.22285,122
9/7/201655.7556.8255.1455.84232,658
9/6/201655.3255.8254.1954.71196,414
9/2/201654.0755.4453.3455.29226,520
9/1/201655.0055.0052.8253.57299,066
8/31/201657.2057.5054.4854.72924,628
8/30/201659.2459.6458.8559.46168,861
8/29/201658.8259.8058.5259.64163,686
8/26/201658.8959.5458.4358.76116,842
8/25/201659.0859.8158.3358.87203,210
8/24/201658.9260.9758.9259.41450,405
8/23/201658.1459.2658.0658.97121,970
8/22/201657.6158.1857.0057.90147,600
8/19/201658.0858.5057.7457.91173,197
8/18/201658.5359.0158.1858.26280,242
8/17/201658.8759.4658.4958.65249,427
8/16/201659.8559.9258.9559.07229,860
8/15/201659.3460.1559.1059.81193,118
8/12/201658.7559.5558.7059.41159,080
8/11/201658.3058.9957.9458.91207,723
8/10/201658.2158.6857.7658.08199,313
8/9/201657.8258.4457.6558.21228,806
8/8/201656.9258.0056.4057.68204,901
8/5/201655.9957.1955.6656.80266,289
8/4/201655.3356.7355.1555.82182,123
8/3/201654.7355.5754.3555.37212,288
8/2/201655.7056.0754.1954.50304,700
8/1/201654.9958.1554.9955.68602,900
7/29/201652.7855.3052.7855.04947,749
7/28/201652.5656.6250.5053.292,657,121
7/27/201660.5361.4660.5361.33291,781
7/26/201659.7060.6759.5460.65273,663
7/25/201659.4860.1159.1659.68405,169
7/22/201658.7760.0258.6459.48180,346
7/21/201659.4859.8858.6858.82191,916
  • Showing 1-100 of 1,208 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center