PROTO LABS $55.87

down -0.12


22/5/2013 09:22 AM  |  NYSE : PRLB  |  Industries : Manufacturing / Metalworking Machinery Manufacturing
Type:

PRLB historical data

Date Open High Low Close Volume
5/21/2013 56.39 56.60 55.01 55.99 2330
5/20/2013 55.35 56.81 54.90 56.11 4448
5/17/2013 54.76 56.34 53.78 55.12 4507
5/16/2013 54.69 55.50 54.00 54.35 6003
5/15/2013 55.94 55.94 53.71 54.69 8460
5/14/2013 57.44 59.24 55.72 56.79 4682
5/13/2013 58.86 58.86 56.68 56.92 3491
5/10/2013 55.60 59.84 55.60 59.13 6505
5/9/2013 54.60 55.03 54.00 54.95 2831
5/8/2013 54.66 56.59 54.28 54.76 4189
5/7/2013 54.59 55.55 53.99 54.59 2173
5/6/2013 54.96 55.64 54.00 54.50 3717
5/3/2013 52.61 55.93 52.61 55.05 8048
5/2/2013 50.82 52.95 50.54 52.42 4114
5/1/2013 50.68 51.47 50.24 50.68 4614
4/30/2013 50.66 51.19 49.53 51.08 4343
4/29/2013 49.93 51.75 49.45 50.49 6007
4/26/2013 47.61 49.80 47.43 49.50 5513
4/25/2013 48.17 49.09 44.75 47.76 16099
4/24/2013 48.79 49.46 47.94 48.72 5048
4/23/2013 46.94 48.90 46.79 48.60 5139
4/22/2013 45.84 46.75 43.67 46.49 6986
4/19/2013 44.79 47.06 44.42 45.75 4906
4/18/2013 47.11 47.37 43.99 44.80 7924
4/17/2013 47.65 47.89 45.61 47.01 8889
4/16/2013 47.02 48.60 44.60 48.18 8414
4/15/2013 50.00 50.05 45.82 46.41 11628
4/12/2013 51.90 52.21 48.38 50.15 10386
4/11/2013 53.93 55.23 51.19 52.23 16093
4/10/2013 47.30 52.49 47.30 52.23 13781
4/9/2013 46.69 47.47 46.47 47.12 2139
4/8/2013 46.41 47.00 45.24 46.82 1977
4/5/2013 45.77 46.44 43.62 46.25 4911
4/4/2013 46.75 47.03 46.32 46.77 2048
4/3/2013 48.91 48.91 46.42 46.97 3309
4/2/2013 48.01 49.00 47.76 48.22 2913
4/1/2013 49.49 49.60 46.40 47.54 6026
3/28/2013 49.60 49.60 48.00 49.10 3692
3/27/2013 47.54 49.68 46.57 49.33 6081
3/26/2013 46.33 48.08 46.26 47.99 5384
3/25/2013 47.18 47.26 45.67 45.92 7206
3/22/2013 47.44 48.57 46.71 46.81 4292
3/21/2013 45.80 47.45 45.51 47.15 2377
3/20/2013 45.64 46.41 45.35 45.60 5446
3/19/2013 47.15 47.25 45.04 45.27 5813
3/18/2013 46.38 47.24 46.00 46.85 2561
3/15/2013 48.66 48.87 46.05 46.90 3945
3/14/2013 49.28 49.49 48.46 48.52 1700
3/13/2013 47.89 49.49 47.85 49.13 2627
3/12/2013 48.36 48.92 47.53 47.65 2368
3/11/2013 48.23 48.76 47.79 48.31 1786
3/8/2013 48.52 49.23 48.12 48.23 1749
3/7/2013 48.25 48.75 47.60 48.22 1752
3/6/2013 48.46 48.50 47.06 48.34 3454
3/5/2013 46.63 48.78 46.33 48.04 7589
3/4/2013 47.07 47.80 45.81 46.25 5223
3/1/2013 46.12 47.28 43.50 46.67 5688
2/28/2013 46.38 46.80 46.01 46.49 4278
2/27/2013 45.46 46.60 45.03 46.41 5254
2/26/2013 44.84 45.55 43.11 45.39 3663
2/25/2013 44.25 45.68 44.25 44.61 4007
2/22/2013 44.23 45.51 44.08 45.51 8101
2/21/2013 46.04 46.20 44.68 45.69 4161
2/20/2013 49.01 49.25 46.50 46.88 3562
2/19/2013 47.24 49.08 47.19 48.98 6541
2/15/2013 48.16 48.42 46.02 47.08 9568
2/14/2013 52.50 52.52 48.45 48.47 13607
2/13/2013 46.70 53.91 46.70 52.82 31473
2/12/2013 41.87 43.70 41.59 42.00 7954
2/11/2013 41.24 42.30 41.08 41.76 2702
2/8/2013 39.75 41.99 39.64 41.20 2283
2/7/2013 40.09 40.81 39.73 39.77 1808
2/6/2013 40.73 41.21 39.97 39.99 2444
2/5/2013 41.86 42.29 40.90 40.92 1816
2/4/2013 41.72 41.93 41.39 41.86 2012
2/1/2013 41.00 41.93 40.82 41.88 1231
1/31/2013 41.40 41.99 41.11 41.13 1210
1/30/2013 41.30 41.76 40.67 41.51 2143
1/29/2013 40.98 41.65 40.10 41.35 2264
1/28/2013 43.13 43.34 39.59 40.90 6649
1/25/2013 43.67 44.46 42.56 43.00 3093
1/24/2013 42.39 44.80 42.05 43.45 4474
1/23/2013 44.28 44.42 41.89 42.13 4499
1/22/2013 44.63 44.90 44.12 44.39 3223
1/18/2013 44.25 44.60 43.18 44.56 3336
1/17/2013 43.18 44.23 42.29 44.22 6203
1/16/2013 39.55 42.89 39.35 42.71 8557
1/15/2013 38.50 39.81 38.50 39.49 2043
1/14/2013 39.24 39.60 38.08 38.67 1151
1/11/2013 39.03 39.68 38.69 38.90 1911
1/10/2013 39.74 39.74 38.35 38.74 1354
1/9/2013 38.33 39.89 38.32 39.16 2721
1/8/2013 38.98 39.37 37.23 38.12 2279
1/7/2013 38.29 39.40 38.05 38.90 1787
1/4/2013 38.88 39.18 38.03 38.20 1037
1/3/2013 38.91 39.02 38.48 38.85 1300
1/2/2013 40.49 40.50 38.75 39.12 2292
12/31/2012 37.89 39.80 37.75 39.42 2537
12/28/2012 35.94 38.11 35.86 37.85 2053
12/27/2012 37.71 37.71 35.91 36.05 1734
Marketplace
Trading Center