$69.48 -0.07 (%) Proto Labs Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
5/22/201569.3470.0568.8069.48160,042
5/21/201569.7870.2468.6069.55259,105
5/20/201570.2070.4169.5670.00127,101
5/19/201570.2270.5469.8770.24217,911
5/18/201569.7070.3169.0970.03341,533
5/15/201570.6871.2669.2569.72363,949
5/14/201571.4671.6370.5870.70323,262
5/13/201571.3771.6870.5871.25302,548
5/12/201571.3571.6270.4471.18309,134
5/11/201570.6972.2270.6971.68186,043
5/8/201571.0071.5070.4170.82201,579
5/7/201570.1170.9969.8170.51176,208
5/6/201570.2170.8269.7070.32192,140
5/5/201570.3370.9069.9570.20193,615
5/4/201571.0272.0770.0470.34173,671
5/1/201570.1571.3869.7670.68304,304
4/30/201572.1872.7669.9570.00391,992
4/29/201572.0072.9871.7172.55308,453
4/28/201572.5173.5871.4573.07326,802
4/27/201572.4973.3770.5372.52523,783
4/24/201572.3473.8371.4672.40729,970
4/23/201575.7676.6872.0975.60531,164
4/22/201575.0176.1574.5575.49283,670
4/21/201576.7777.0874.7875.01188,316
4/20/201575.8676.8674.2176.61300,131
4/17/201577.1777.2475.4576.66237,509
4/16/201577.6679.0077.3877.66243,686
4/15/201576.6878.3876.2278.16316,382
4/14/201576.6476.9675.2976.56235,806
4/13/201574.8076.9974.5176.63302,868
4/10/201572.0075.5072.0074.90334,369
4/9/201571.3371.3970.3271.31159,007
4/8/201570.7971.5770.0771.33123,183
4/7/201571.6771.7070.4970.5593,390
4/6/201571.4072.0571.2571.56127,543
4/2/201571.6772.7571.0571.45292,585
4/1/201569.9371.6769.3771.50338,262
3/31/201570.2770.6769.3970.00203,785
3/30/201570.3370.8069.9670.59141,433
3/27/201569.0370.5968.8570.22136,283
3/26/201569.5170.0868.8669.04130,957
3/25/201570.2070.4669.5169.72201,621
3/24/201569.3070.9669.3070.05284,386
3/23/201569.9869.9869.1569.24162,161
3/20/201569.7770.4069.4570.00530,136
3/19/201569.1969.6168.7769.32210,473
3/18/201569.1869.8468.0969.41238,666
3/17/201570.0070.6369.3569.50140,974
3/16/201570.2270.9270.0070.08213,083
3/13/201569.9270.1269.3769.95219,931
3/12/201569.6671.0869.3070.00151,934
3/11/201569.7270.1768.4068.97292,739
3/10/201570.5070.7969.4369.77237,612
3/9/201570.7471.7170.5971.25136,180
3/6/201572.0072.3270.0570.58290,022
3/5/201571.9973.6871.5072.33240,172
3/4/201571.5472.5571.2971.70224,063
3/3/201572.2772.4371.7272.08158,414
3/2/201571.2272.6071.0172.53159,086
2/27/201571.5971.7371.0671.08171,033
2/26/201572.1072.5071.3571.49217,636
2/25/201571.4872.9471.3872.18229,382
2/24/201571.4472.2871.3471.75153,198
2/23/201571.4571.8970.3871.24219,222
2/20/201570.7271.5969.9771.27296,038
2/19/201570.3971.8170.3970.80315,936
2/18/201573.6574.7470.6371.07389,797
2/17/201574.0074.8273.0873.51399,409
2/13/201571.6774.2771.5174.00353,237
2/12/201568.8371.6568.4471.40489,904
2/11/201567.9468.8567.1068.40191,726
2/10/201567.3568.4866.7368.07273,092
2/9/201565.0667.3465.0067.15268,109
2/6/201566.1767.4965.2765.35456,966
2/5/201560.9969.4860.9865.701,393,241
2/4/201560.9060.9457.3057.62677,463
2/3/201560.9861.4858.6260.831,348,793
2/2/201565.0065.4363.2363.83357,181
1/30/201563.6364.6762.7464.39289,081
1/29/201564.8864.9263.4064.00200,014
1/28/201564.9266.0264.1364.89258,043
1/27/201564.8264.9964.1164.76175,683
1/26/201564.7566.4064.1465.81115,640
1/23/201565.0565.7564.6064.92260,164
1/22/201565.4965.9964.0464.96161,875
1/21/201562.0765.0961.8364.86189,145
1/20/201562.5562.9161.5462.52204,490
1/16/201561.8462.6561.5362.51156,159
1/15/201562.7463.1961.8662.00206,493
1/14/201562.5063.3461.9762.62208,267
1/13/201562.0064.3061.9963.29347,592
1/12/201562.3462.6161.0261.77205,337
1/9/201563.8763.8761.7962.07218,270
1/8/201563.3863.8162.7763.79178,441
1/7/201562.6763.4262.2962.99152,663
1/6/201564.8465.0961.7561.97320,871
1/5/201567.6567.7764.0064.43272,615
1/2/201567.7568.1566.3167.65192,858
12/31/201467.1469.0766.7767.16239,229
12/30/201466.3566.8564.9166.75287,463
  • Showing 1-100 of 816 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center