$63.64 -17.68 (%) Proto Labs Inc - New York Stock Exchange, Inc.

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
4/27/201680.4581.4279.6581.32252,125
4/26/201679.8380.6178.7980.49127,790
4/25/201681.0081.3479.0079.36207,976
4/22/201679.6582.0679.3781.50263,410
4/21/201679.6580.9279.4079.86205,076
4/20/201679.6980.1879.5079.60164,729
4/19/201679.6381.3079.2879.89259,513
4/18/201677.8479.6177.8479.49260,835
4/15/201679.5179.6177.2578.49336,427
4/14/201678.5480.7778.1079.86322,098
4/13/201677.8578.6877.3878.62227,522
4/12/201676.1977.3774.9977.21170,665
4/11/201677.2677.7975.8976.04242,143
4/8/201677.9178.3576.4177.12252,935
4/7/201678.7179.2776.4477.27225,748
4/6/201677.7279.4977.5779.04195,044
4/5/201676.7278.8176.3077.52157,401
4/4/201677.7678.8977.2577.47230,806
4/1/201676.5278.1176.0677.84250,709
3/31/201678.0578.4076.7277.09221,452
3/30/201678.8079.6577.8478.17257,160
3/29/201675.2178.5174.6078.19328,376
3/28/201676.2076.7175.1175.61101,974
3/24/201675.1576.4074.5076.13239,614
3/23/201676.7877.1075.6475.75206,320
3/22/201677.5078.5276.8777.28281,875
3/21/201676.5878.5876.2277.87253,178
3/18/201675.9876.8175.3376.59265,756
3/17/201673.9976.4672.8175.66231,667
3/16/201673.2474.1672.7673.77150,496
3/15/201674.1774.1771.7173.59297,382
3/14/201673.3775.2873.1174.77313,290
3/11/201673.8474.2572.7873.69323,886
3/10/201673.9974.4372.8173.35195,007
3/9/201674.6374.8473.3674.17226,607
3/8/201674.1774.7973.5074.30340,546
3/7/201673.2574.9971.8374.87622,199
3/4/201671.3074.0371.1274.004,045,419
3/3/201667.9668.4567.1268.36153,912
3/2/201667.0567.9166.2767.89109,845
3/1/201665.5367.8864.7567.31309,911
2/29/201665.2065.7364.2065.07160,215
2/26/201664.0665.8263.9365.12176,783
2/25/201663.3464.3062.1963.60169,276
2/24/201662.6563.4962.2863.29226,288
2/23/201664.3065.1063.3363.70232,487
2/22/201665.3866.3163.9764.63290,273
2/19/201663.2665.2262.4764.89441,932
2/18/201663.6364.4162.5063.66402,742
2/17/201660.9964.2260.9963.56414,526
2/16/201659.4160.8759.3560.70299,128
2/12/201658.3459.6757.2459.00224,444
2/11/201656.6758.5555.8658.01261,571
2/10/201657.8858.7256.9257.29247,436
2/9/201657.0958.8657.0057.67355,581
2/8/201658.0058.6857.2257.88434,371
2/5/201659.7260.8257.2258.85604,065
2/4/201654.2861.5954.2860.02966,975
2/3/201653.4053.9251.6152.86344,384
2/2/201654.7055.0052.7053.07357,671
2/1/201654.1156.1053.9855.53206,761
1/29/201653.6655.5553.5754.99275,309
1/28/201654.4954.6252.0053.34293,101
1/27/201654.3755.4653.8754.37191,756
1/26/201654.2954.9053.3154.62153,681
1/25/201654.9354.9553.7053.84168,112
1/22/201656.6257.3054.8555.29318,960
1/21/201654.3757.0054.0655.85318,101
1/20/201653.5054.6552.6854.13309,643
1/19/201656.1456.4554.1354.48141,269
1/15/201655.3256.1654.4455.73251,102
1/14/201656.6457.1155.4356.87476,976
1/13/201659.5159.6355.5556.31230,660
1/12/201660.4460.8658.2559.11304,134
1/11/201660.7860.7859.2359.85149,827
1/8/201662.5962.5959.6260.65291,393
1/7/201661.8362.8461.7462.32181,380
1/6/201663.0264.0762.6963.14264,462
1/5/201662.9463.9062.5563.65154,013
1/4/201662.9363.6961.7563.22230,794
12/31/201564.0565.0663.6563.69156,670
12/30/201564.3365.1163.8864.1895,147
12/29/201565.2565.4563.6264.4290,087
12/28/201565.0765.4364.0864.83125,589
12/24/201564.8065.7864.7065.5483,506
12/23/201563.0264.7462.7164.70199,495
12/22/201562.9163.0462.1162.80128,890
12/21/201562.8063.2362.2162.91134,319
12/18/201563.3463.3462.2262.28291,917
12/17/201564.9965.7863.3163.53164,221
12/16/201565.2565.7164.3564.96164,131
12/15/201564.6565.0764.0564.99136,649
12/14/201564.2064.4563.0964.24215,154
12/11/201564.2365.0763.8164.22112,404
12/10/201563.8865.6763.5965.15173,156
12/9/201564.7265.4663.7564.19183,331
12/8/201565.2965.9264.6064.79149,527
12/7/201566.1066.5465.4265.92174,888
12/4/201566.8267.2666.1166.33148,036
12/3/201567.3867.6666.2066.77138,187
  • Showing 1-100 of 1,050 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center