Proto Labs Inc $65.95

up +1.41


16/4/2014 06:40 PM  |  NYSE : PRLB  
Industries : Industrial / Machine Tools & Accessories
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
4/16/201465.2566.1463.7065.95460,794
4/15/201466.2766.9462.3464.54519,401
4/14/201466.5467.8865.3566.10211,004
4/11/201468.5068.6465.9866.50723,722
4/10/201469.8369.8568.3369.49539,177
4/9/201467.0569.8367.0569.81337,428
4/8/201464.4567.2864.1366.63332,801
4/7/201464.3464.9963.2764.24457,229
4/4/201467.3567.5463.6764.61392,131
4/3/201468.7069.1166.4866.80263,333
4/2/201470.0470.6668.2568.44310,702
4/1/201467.9869.6667.5669.57365,569
3/31/201467.8168.7066.9867.67336,360
3/28/201466.3067.8066.0367.01425,290
3/27/201465.1366.2063.6866.10396,879
3/26/201466.4666.8564.4064.75540,304
3/25/201465.1266.7562.7265.77678,660
3/24/201465.0065.5062.0964.72559,204
3/21/201468.7068.8564.7065.03507,348
3/20/201468.4369.1667.8368.53476,452
3/19/201469.3369.7168.0668.71312,549
3/18/201467.7070.2967.7069.33228,934
3/17/201468.7369.7567.1567.88297,063
3/14/201468.2969.0067.3368.50253,644
3/13/201470.5070.5066.9568.32432,301
3/12/201470.8171.2068.9270.50343,364
3/11/201473.4474.1870.7071.28471,597
3/10/201473.7574.0672.0973.44471,882
3/7/201475.5775.9272.3473.87580,230
3/6/201476.1376.8475.1875.40360,865
3/5/201477.5977.9975.8676.08340,092
3/4/201478.5279.0077.4077.52300,381
3/3/201476.6478.3075.2877.36305,492
2/28/201478.9279.8977.6777.90311,155
2/27/201478.6379.8378.3278.59264,709
2/26/201479.5580.0078.5878.79243,366
2/25/201480.4680.8079.2579.61323,041
2/24/201480.0781.3479.8180.02258,166
2/21/201479.9780.3779.3479.70436,011
2/20/201477.3079.8577.1079.451,413,780
2/19/201482.6483.8680.2680.74479,431
2/18/201479.2984.0078.9781.75690,786
2/14/201478.3979.2678.0078.96291,386
2/13/201477.7479.1477.3378.59364,600
2/12/201476.9680.3076.4478.07613,256
2/11/201475.7581.5175.7576.961,077,470
2/10/201480.8782.8679.8581.20762,564
2/7/201478.0881.6178.0880.50288,506
2/6/201475.5078.6675.0077.89346,619
2/5/201474.5176.5971.1575.80933,967
2/4/201476.5877.7476.2977.59285,297
2/3/201479.5479.6975.1176.16396,248
1/31/201476.5579.7876.4479.36362,148
1/30/201473.6778.7373.2578.67491,728
1/29/201473.5276.8972.3473.29428,236
1/28/201475.0977.8274.4477.46328,859
1/27/201474.7376.4173.3174.72310,596
1/24/201475.1075.1073.3574.73368,670
1/23/201476.6676.7775.3075.99196,081
1/22/201475.9576.8075.0876.59125,194
1/21/201476.7176.9975.4475.78166,528
1/17/201476.3377.0074.9075.95244,539
1/16/201474.8476.2074.2776.16195,283
1/15/201472.3075.3072.0274.96289,770
1/14/201472.9673.8371.0072.78320,343
1/13/201474.0975.0672.6072.96322,483
1/10/201473.9374.4673.0873.99331,148
1/9/201475.2775.9672.9173.73285,209
1/8/201474.2276.1773.5474.55360,699
1/7/201472.5874.6572.4074.07320,736
1/6/201473.7273.7371.1572.39330,115
1/3/201469.6073.9069.5573.02481,891
1/2/201471.1271.3269.5770.08215,481
12/31/201371.3071.5570.8971.18237,059
12/30/201371.0171.4770.6471.03185,891
12/27/201372.3072.3070.5071.29242,540
12/26/201372.5972.6470.5271.93222,916
12/24/201372.7572.8870.6671.54222,869
12/23/201370.5075.0970.4272.86768,869
12/20/201367.2270.0466.6769.85630,396
12/19/201366.3867.4966.1266.95402,350
12/18/201366.5666.6465.5266.38531,454
12/17/201366.4266.6865.6366.57438,604
12/16/201368.3469.0466.2666.58594,912
12/13/201369.6670.7568.4768.50277,369
12/12/201368.7970.6568.7969.54233,981
12/11/201370.5770.9968.2468.95390,384
12/10/201368.8970.8167.0270.64847,989
12/9/201371.2572.2069.5669.74522,054
12/6/201372.9073.1971.5972.00333,843
12/5/201374.3275.4971.8772.14323,532
12/4/201374.0074.9973.9974.67229,346
12/3/201374.2675.4273.3274.29344,381
12/2/201374.1474.4973.7574.29279,005
11/29/201374.9575.1973.7574.30185,416
11/27/201373.9174.9373.7574.85301,939
11/26/201374.1574.9272.1873.89802,585
11/25/201373.0274.7772.0174.02697,230
11/22/201378.5678.8968.9973.161,432,800
11/21/201376.7279.4975.0178.68444,959
Trading Center