$65.81 +0.89 (%) Proto Labs Inc - NYSE

Jan. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
1/23/201565.0565.7564.6064.92260,164
1/22/201565.4965.9964.0464.96161,875
1/21/201562.0765.0961.8364.86189,145
1/20/201562.5562.9161.5462.52204,490
1/16/201561.8462.6561.5362.51156,159
1/15/201562.7463.1961.8662.00206,493
1/14/201562.5063.3461.9762.62208,267
1/13/201562.0064.3061.9963.29347,592
1/12/201562.3462.6161.0261.77205,337
1/9/201563.8763.8761.7962.07218,270
1/8/201563.3863.8162.7763.79178,441
1/7/201562.6763.4262.2962.99152,663
1/6/201564.8465.0961.7561.97320,871
1/5/201567.6567.7764.0064.43272,615
1/2/201567.7568.1566.3167.65192,858
12/31/201467.1469.0766.7767.16239,229
12/30/201466.3566.8564.9166.75287,463
12/29/201466.3266.8966.1266.56144,818
12/26/201466.6467.0166.3666.48137,228
12/24/201467.0367.0366.5166.6286,023
12/23/201466.3267.5266.2266.76182,388
12/22/201465.7366.5065.1066.08280,521
12/19/201467.9667.9965.1965.71311,442
12/18/201469.0969.0967.1468.19471,345
12/17/201466.3268.1066.1667.87258,664
12/16/201466.7867.5166.0166.25218,957
12/15/201467.4868.1066.3867.14333,047
12/12/201466.2467.6965.7567.04262,763
12/11/201465.7767.7765.4267.05255,302
12/10/201465.6266.1765.1565.49229,733
12/9/201463.6066.4763.4766.09229,886
12/8/201463.8864.8863.5564.27285,790
12/5/201463.7964.2563.3264.07310,698
12/4/201463.4563.8462.4063.70317,855
12/3/201463.5565.5063.4163.64250,307
12/2/201462.9063.9062.9063.71166,226
12/1/201464.7164.7162.7362.90323,921
11/28/201466.9367.0064.7464.90105,065
11/26/201468.0068.0266.6567.00146,919
11/25/201467.1568.8567.1068.01294,625
11/24/201465.5067.0764.6467.02262,458
11/21/201465.0065.4064.1765.31341,388
11/20/201463.0164.6062.7364.24218,827
11/19/201463.9264.7963.0163.39294,854
11/18/201464.3365.3563.7163.83318,905
11/17/201463.3965.1363.0564.06700,043
11/14/201464.8764.8763.1563.34165,681
11/13/201463.5365.0062.9164.78311,286
11/12/201462.0863.8762.0863.5387,294
11/11/201463.8764.3262.3062.38164,660
11/10/201462.7763.8762.5063.83164,110
11/7/201463.1763.1762.2762.49465,151
11/6/201461.2563.4060.9663.23612,530
11/5/201463.9463.9460.8461.26397,084
11/4/201463.9564.5063.3263.39162,435
11/3/201465.3765.3763.0264.09444,164
10/31/201465.5467.1664.8565.37488,510
10/30/201462.1364.3362.0664.27286,988
10/29/201462.0762.9360.6862.54281,824
10/28/201460.4762.3860.0862.15420,526
10/27/201461.0661.5860.0060.08391,019
10/24/201462.5962.5959.9961.43668,217
10/23/201461.0064.9054.9762.922,554,766
10/22/201472.0672.4067.8269.37515,802
10/21/201470.2073.4669.9472.38346,399
10/20/201468.0570.0768.0569.64349,816
10/17/201471.6272.4368.0068.08308,612
10/16/201467.6471.9567.5070.68380,972
10/15/201466.5768.4165.5067.93350,086
10/14/201467.2569.0667.0167.35305,252
10/13/201465.1768.7365.1766.61283,195
10/10/201466.5767.6065.0065.48458,000
10/9/201470.1070.5066.8767.02343,600
10/8/201467.6370.1867.5669.96301,279
10/7/201470.5370.5367.1867.84310,670
10/6/201470.6071.3570.2470.63197,296
10/3/201469.7371.3269.7370.51269,358
10/2/201467.6568.8566.6868.07301,562
10/1/201469.1469.2566.6167.54448,456
9/30/201470.2470.7368.8869.00346,662
9/29/201470.0070.9269.5370.37209,577
9/26/201471.4272.1570.7970.98201,466
9/25/201472.9773.0071.2971.44260,008
9/24/201470.0373.5070.0072.96264,311
9/23/201470.2770.8270.0270.10233,139
9/22/201471.7471.7469.0570.62288,973
9/19/201477.2077.2071.0072.00615,201
9/18/201476.3877.0775.8276.46149,654
9/17/201477.6578.2676.0176.27155,727
9/16/201477.0678.3075.5577.67297,619
9/15/201478.5278.5277.2277.26203,380
9/12/201480.0880.5578.0178.60150,395
9/11/201478.1680.4078.0479.96203,876
9/10/201477.3078.4276.5078.30175,961
9/9/201478.4778.9377.1877.32197,638
9/8/201476.6478.4776.6478.38185,895
9/5/201477.0077.4275.6976.63157,684
9/4/201476.2678.7676.2677.24244,593
9/3/201476.6977.2975.6176.15177,182
9/2/201475.2578.5075.2476.50384,971
  • Showing 1-100 of 733 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center