Proto Labs Inc $76.01

down -1.66


17/9/2014 02:04 PM  |  NYSE : PRLB  
Industries : Industrial / Machine Tools & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
9/16/201477.0678.3075.5577.67296,686
9/15/201478.5278.5277.2277.26203,380
9/12/201480.0880.5578.0178.60150,395
9/11/201478.1680.4078.0479.96203,876
9/10/201477.3078.4276.5078.30175,961
9/9/201478.4778.9377.1877.32197,638
9/8/201476.6478.4776.6478.38185,895
9/5/201477.0077.4275.6976.63157,684
9/4/201476.2678.7676.2677.24244,593
9/3/201476.6977.2975.6176.15177,182
9/2/201475.2578.5075.2476.50384,971
8/29/201477.7977.9275.0075.24411,282
8/28/201476.1477.7976.1477.34205,540
8/27/201476.1376.4875.6276.05142,657
8/26/201476.8077.0475.7175.95203,140
8/25/201477.6077.7676.4776.51132,897
8/22/201475.7877.3575.7477.06161,495
8/21/201477.3077.6375.9276.05325,031
8/20/201477.1777.7676.4177.33170,142
8/19/201477.5277.9176.8177.57130,256
8/18/201477.7677.7676.9677.61146,183
8/15/201479.0179.2876.2977.31229,500
8/14/201478.5079.2577.9178.52249,630
8/13/201477.3278.5976.6478.51196,521
8/12/201477.0077.7876.5876.97344,993
8/11/201477.3777.8676.5977.09361,705
8/8/201477.2777.5675.9176.90177,142
8/7/201476.3677.5375.8576.91171,868
8/6/201475.7477.0775.0175.71217,914
8/5/201477.2578.6074.6475.91755,052
8/4/201479.3179.9677.3877.74654,333
8/1/201480.8181.5277.9379.00426,149
7/31/201480.0081.3779.8381.00392,250
7/30/201483.5983.8280.9081.73380,814
7/29/201483.3284.9982.7683.10270,261
7/28/201484.5084.9382.4483.48258,661
7/25/201486.0586.1883.6084.49382,009
7/24/201481.7787.2580.3386.51568,938
7/23/201482.0882.4080.9681.46400,833
7/22/201482.9983.6281.8782.29275,535
7/21/201480.8283.4580.7582.33345,572
7/18/201479.1682.1479.1681.79228,514
7/17/201480.1081.1579.0079.25230,894
7/16/201482.0082.3779.5080.46226,157
7/15/201482.6983.1880.1781.54158,171
7/14/201482.7783.2881.4582.81151,780
7/11/201481.0982.3280.2781.97144,785
7/10/201479.7582.4879.0181.42247,110
7/9/201482.1682.9180.4080.73243,706
7/8/201483.0783.6081.1182.06342,734
7/7/201484.8484.8483.0083.43342,203
7/3/201483.1285.3783.0385.07220,452
7/2/201485.8785.9482.2383.07545,614
7/1/201482.2294.2382.2085.903,211,810
6/30/201480.6782.1680.0781.92376,167
6/27/201482.4183.0680.8881.03814,010
6/26/201480.4982.6680.0382.64366,386
6/25/201476.8380.2976.8380.14229,092
6/24/201477.7678.5076.6477.52317,506
6/23/201478.5078.6277.4977.87190,784
6/20/201477.4178.3676.6378.19402,506
6/19/201478.1778.7976.4277.16246,189
6/18/201478.0078.0576.5577.99389,570
6/17/201477.9480.3577.4678.97451,709
6/16/201475.0378.3974.2378.34558,175
6/13/201471.1975.2170.8475.08441,635
6/12/201471.5071.5069.8271.17249,156
6/11/201470.6971.6670.0971.49126,061
6/10/201470.7871.9770.0471.15281,890
6/9/201469.7472.0969.0470.93294,204
6/6/201469.2869.9068.3069.52232,693
6/5/201466.3769.7365.9869.06286,323
6/4/201465.5566.8564.9366.33391,614
6/3/201466.4367.7764.6465.54404,782
6/2/201466.2067.3665.2766.92259,972
5/30/201466.7667.0065.0565.98349,755
5/29/201469.0869.1766.0066.84268,263
5/28/201467.8568.8266.5268.47312,054
5/27/201466.8168.2366.6367.79267,314
5/23/201465.0066.7164.2766.37235,083
5/22/201464.1665.7264.1664.85241,468
5/21/201462.8764.5962.7164.19333,632
5/20/201463.2763.5761.8662.68409,414
5/19/201462.4563.9161.7063.63242,564
5/16/201460.0562.8459.6762.59228,723
5/15/201462.5062.7559.7660.28500,118
5/14/201463.1063.8561.5162.93307,382
5/13/201465.7166.0162.7462.97333,082
5/12/201464.1966.1164.1965.60320,595
5/9/201463.3264.5063.0963.77332,596
5/8/201463.1466.8162.9063.72436,893
5/7/201463.1363.9061.7663.28615,348
5/6/201462.9964.5062.4062.85451,951
5/5/201462.4964.2762.1163.16371,345
5/2/201458.7063.2858.6563.05666,495
5/1/201463.5063.9158.6158.84854,068
4/30/201459.8161.4659.5060.54423,085
4/29/201460.0361.4459.1560.07304,031
4/28/201458.9660.4458.0659.87557,758
4/25/201460.6361.1458.3358.60506,397
Trading Center