$73.13 +0.66 (%) Proto Labs Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
8/28/201572.3974.0272.3173.13161,356
8/27/201572.2573.1571.1472.47290,964
8/26/201571.5371.7470.3671.50221,894
8/25/201573.0073.8770.0670.36235,648
8/24/201569.8974.0768.0171.29417,337
8/21/201573.6874.1971.7272.35436,893
8/20/201576.0076.8874.7574.81262,130
8/19/201576.8177.6275.7876.15255,760
8/18/201575.7577.9275.3076.83462,948
8/17/201574.6175.4374.2574.76184,501
8/14/201573.0374.9072.5374.44154,112
8/13/201573.8274.4472.8873.11145,871
8/12/201572.6174.1771.5974.03184,792
8/11/201573.3874.0472.5072.96209,290
8/10/201572.0374.0572.0373.75244,941
8/7/201570.0071.8870.0071.43242,032
8/6/201569.7270.8969.2370.13334,226
8/5/201571.8872.2869.5569.65540,375
8/4/201574.4774.8872.0172.49810,992
8/3/201575.4775.9273.8074.23159,091
7/31/201574.9375.9674.6475.37161,758
7/30/201573.3074.9472.7874.68127,690
7/29/201574.2474.7473.8374.07330,967
7/28/201574.0175.1472.7774.38314,259
7/27/201576.0576.7573.6274.03399,768
7/24/201576.7479.9576.1876.40666,896
7/23/201571.6379.9071.0076.571,066,876
7/22/201567.6069.6467.0868.61439,101
7/21/201568.6868.8067.0067.80260,205
7/20/201569.1169.2467.8868.86181,241
7/17/201569.9070.2468.5269.15159,896
7/16/201569.5170.3369.5169.95147,331
7/15/201569.9069.9068.9869.41101,144
7/14/201569.7369.9969.1569.88102,005
7/13/201569.6270.0069.2969.71131,140
7/10/201569.4369.6368.7269.47179,079
7/9/201568.8269.1667.8669.01234,799
7/8/201568.2468.6567.9968.42248,442
7/7/201568.3169.0068.0468.86196,216
7/6/201568.0268.6067.0968.30189,467
7/2/201567.6068.5767.4068.39183,280
7/1/201567.9368.5066.7767.71161,383
6/30/201566.9767.6866.5267.48152,152
6/29/201567.2467.8166.3666.71178,555
6/26/201568.4069.0967.2967.71151,203
6/25/201568.2668.8468.1668.41111,680
6/24/201568.0868.3467.7268.19203,242
6/23/201567.5768.2667.2068.10162,848
6/22/201568.3768.5567.5067.6793,857
6/19/201567.9968.4867.6768.24220,178
6/18/201568.3268.3767.5067.78159,315
6/17/201567.7268.4767.4068.36254,189
6/16/201567.8568.2067.0467.72256,535
6/15/201567.4068.2767.4068.02105,264
6/12/201567.9868.1966.6668.05231,312
6/11/201568.3769.1768.0568.39215,144
6/10/201567.8868.6267.8068.09154,942
6/9/201567.3868.2767.3867.57106,795
6/8/201566.8267.9866.3567.49188,183
6/5/201566.6066.9765.8466.91517,369
6/4/201567.3967.7166.0066.52464,713
6/3/201567.8268.1867.3267.67250,851
6/2/201568.5868.9867.4567.76244,221
6/1/201569.4969.5768.5268.93133,566
5/29/201569.0569.6468.2869.18327,919
5/28/201570.0670.2068.9769.25141,166
5/27/201568.6470.1268.3369.95187,389
5/26/201569.2569.6368.2068.60272,304
5/22/201569.3470.0568.8069.48160,042
5/21/201569.7870.2468.6069.55259,105
5/20/201570.2070.4169.5670.00127,101
5/19/201570.2270.5469.8770.24217,911
5/18/201569.7070.3169.0970.03341,533
5/15/201570.6871.2669.2569.72363,949
5/14/201571.4671.6370.5870.70323,262
5/13/201571.3771.6870.5871.25302,548
5/12/201571.3571.6270.4471.18309,134
5/11/201570.6972.2270.6971.68186,043
5/8/201571.0071.5070.4170.82201,579
5/7/201570.1170.9969.8170.51176,208
5/6/201570.2170.8269.7070.32192,140
5/5/201570.3370.9069.9570.20193,615
5/4/201571.0272.0770.0470.34173,671
5/1/201570.1571.3869.7670.68304,304
4/30/201572.1872.7669.9570.00391,992
4/29/201572.0072.9871.7172.55308,453
4/28/201572.5173.5871.4573.07326,802
4/27/201572.4973.3770.5372.52523,783
4/24/201572.3473.8371.4672.40729,970
4/23/201575.7676.6872.0975.60531,164
4/22/201575.0176.1574.5575.49283,670
4/21/201576.7777.0874.7875.01188,316
4/20/201575.8676.8674.2176.61300,131
4/17/201577.1777.2475.4576.66237,509
4/16/201577.6679.0077.3877.66243,686
4/15/201576.6878.3876.2278.16316,382
4/14/201576.6476.9675.2976.56235,806
4/13/201574.8076.9974.5176.63302,868
4/10/201572.0075.5072.0074.90334,369
4/9/201571.3371.3970.3271.31159,007
  • Showing 1-100 of 884 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!