$70.01 +0.01 (%) Proto Labs Inc - NYSE

Apr. 1, 2015 | 12:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRLB historical data

Date Open High Low Close Volume
3/31/201570.2770.6769.3970.00203,685
3/30/201570.3370.8069.9670.59141,433
3/27/201569.0370.5968.8570.22136,283
3/26/201569.5170.0868.8669.04130,957
3/25/201570.2070.4669.5169.72201,621
3/24/201569.3070.9669.3070.05284,386
3/23/201569.9869.9869.1569.24162,161
3/20/201569.7770.4069.4570.00530,136
3/19/201569.1969.6168.7769.32210,473
3/18/201569.1869.8468.0969.41238,666
3/17/201570.0070.6369.3569.50140,974
3/16/201570.2270.9270.0070.08213,083
3/13/201569.9270.1269.3769.95219,931
3/12/201569.6671.0869.3070.00151,934
3/11/201569.7270.1768.4068.97292,739
3/10/201570.5070.7969.4369.77237,612
3/9/201570.7471.7170.5971.25136,180
3/6/201572.0072.3270.0570.58290,022
3/5/201571.9973.6871.5072.33240,172
3/4/201571.5472.5571.2971.70224,063
3/3/201572.2772.4371.7272.08158,414
3/2/201571.2272.6071.0172.53159,086
2/27/201571.5971.7371.0671.08171,033
2/26/201572.1072.5071.3571.49217,636
2/25/201571.4872.9471.3872.18229,382
2/24/201571.4472.2871.3471.75153,198
2/23/201571.4571.8970.3871.24219,222
2/20/201570.7271.5969.9771.27296,038
2/19/201570.3971.8170.3970.80315,936
2/18/201573.6574.7470.6371.07389,797
2/17/201574.0074.8273.0873.51399,409
2/13/201571.6774.2771.5174.00353,237
2/12/201568.8371.6568.4471.40489,904
2/11/201567.9468.8567.1068.40191,726
2/10/201567.3568.4866.7368.07273,092
2/9/201565.0667.3465.0067.15268,109
2/6/201566.1767.4965.2765.35456,966
2/5/201560.9969.4860.9865.701,393,241
2/4/201560.9060.9457.3057.62677,463
2/3/201560.9861.4858.6260.831,348,793
2/2/201565.0065.4363.2363.83357,181
1/30/201563.6364.6762.7464.39289,081
1/29/201564.8864.9263.4064.00200,014
1/28/201564.9266.0264.1364.89258,043
1/27/201564.8264.9964.1164.76175,683
1/26/201564.7566.4064.1465.81115,640
1/23/201565.0565.7564.6064.92260,164
1/22/201565.4965.9964.0464.96161,875
1/21/201562.0765.0961.8364.86189,145
1/20/201562.5562.9161.5462.52204,490
1/16/201561.8462.6561.5362.51156,159
1/15/201562.7463.1961.8662.00206,493
1/14/201562.5063.3461.9762.62208,267
1/13/201562.0064.3061.9963.29347,592
1/12/201562.3462.6161.0261.77205,337
1/9/201563.8763.8761.7962.07218,270
1/8/201563.3863.8162.7763.79178,441
1/7/201562.6763.4262.2962.99152,663
1/6/201564.8465.0961.7561.97320,871
1/5/201567.6567.7764.0064.43272,615
1/2/201567.7568.1566.3167.65192,858
12/31/201467.1469.0766.7767.16239,229
12/30/201466.3566.8564.9166.75287,463
12/29/201466.3266.8966.1266.56144,818
12/26/201466.6467.0166.3666.48137,228
12/24/201467.0367.0366.5166.6286,023
12/23/201466.3267.5266.2266.76182,388
12/22/201465.7366.5065.1066.08280,521
12/19/201467.9667.9965.1965.71311,442
12/18/201469.0969.0967.1468.19471,345
12/17/201466.3268.1066.1667.87258,664
12/16/201466.7867.5166.0166.25218,957
12/15/201467.4868.1066.3867.14333,047
12/12/201466.2467.6965.7567.04262,763
12/11/201465.7767.7765.4267.05255,302
12/10/201465.6266.1765.1565.49229,733
12/9/201463.6066.4763.4766.09229,886
12/8/201463.8864.8863.5564.27285,790
12/5/201463.7964.2563.3264.07310,698
12/4/201463.4563.8462.4063.70317,855
12/3/201463.5565.5063.4163.64250,307
12/2/201462.9063.9062.9063.71166,226
12/1/201464.7164.7162.7362.90323,921
11/28/201466.9367.0064.7464.90105,065
11/26/201468.0068.0266.6567.00146,919
11/25/201467.1568.8567.1068.01294,625
11/24/201465.5067.0764.6467.02262,458
11/21/201465.0065.4064.1765.31341,388
11/20/201463.0164.6062.7364.24218,827
11/19/201463.9264.7963.0163.39294,854
11/18/201464.3365.3563.7163.83318,905
11/17/201463.3965.1363.0564.06700,043
11/14/201464.8764.8763.1563.34165,681
11/13/201463.5365.0062.9164.78311,286
11/12/201462.0863.8762.0863.5387,294
11/11/201463.8764.3262.3062.38164,660
11/10/201462.7763.8762.5063.83164,110
11/7/201463.1763.1762.2762.49465,151
11/6/201461.2563.4060.9663.23612,530
11/5/201463.9463.9460.8461.26397,084
  • Showing 1-100 of 779 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center