$65.31 +1.07 (1.67%) Proto Labs Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 65.31
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.07 (1.67%)
Prev Close: 64.24
Open: 65.00
Bid: 62.56
Ask: 69.09
Options:

Call Options: PRLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRLB1420L35 29.50 2.30 28.50 231.0 30.60 32.0 1.0 0
40.00 PRLB1420L40 21.90 0.00 22.70 67.0 27.00 50.0 0.0 0
45.00 PRLB1420L45 17.20 0.00 17.80 128.0 21.80 104.0 0.0 0
50.00 PRLB1420L50 12.50 0.30 12.80 125.0 16.80 68.0 1.0 11
55.00 PRLB1420L55 5.70 -2.00 9.00 92.0 11.00 10.0 3.0 2
60.00 PRLB1420L60 4.90 0.20 5.00 145.0 6.20 22.0 10.0 40
65.00 PRLB1420L65 2.45 0.35 2.25 1.0 2.70 2.0 46.0 15
70.00 PRLB1420L70 0.75 0.15 0.70 9.0 0.95 2.0 10.0 188
75.00 PRLB1420L75 0.25 -0.25 0.05 79.0 0.50 172.0 3.0 11
80.00 PRLB1420L80 0.10 -0.40 0.05 157.0 0.25 75.0 1.0 11
85.00 PRLB1420L85 0.24 -0.26 0.40 195.0 0.25 87.0 14.0 14
90.00 PRLB1420L90 0.50 0.00 0.15 188.0 0.25 90.0 0.0 0
95.00 PRLB1420L95 0.50 0.00 0.05 4.0 0.25 90.0 0.0 0
100.00 PRLB1420L100 0.50 0.00 0.00 0.0 0.25 90.0 0.0 0
105.00 PRLB1420L105 0.50 0.00 0.00 0.0 0.25 146.0 0.0 0

Put Options: PRLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 PRLB1420X35 0.50 0.00 0.00 0.0 0.25 146.0 0.0 0
40.00 PRLB1420X40 0.50 0.00 0.00 0.0 0.25 90.0 0.0 0
45.00 PRLB1420X45 0.60 0.10 0.05 576.0 0.25 146.0 10.0 10
50.00 PRLB1420X50 0.60 0.55 0.05 2.0 0.25 179.0 52.0 73
55.00 PRLB1420X55 0.35 0.15 0.20 25.0 0.50 67.0 6.0 86
60.00 PRLB1420X60 1.05 0.00 0.65 35.0 0.95 64.0 3.0 67
65.00 PRLB1420X65 2.65 -0.10 2.15 70.0 2.75 253.0 16.0 37
70.00 PRLB1420X70 5.60 -0.30 5.30 87.0 6.60 245.0 2.0 21
75.00 PRLB1420X75 10.40 0.30 9.60 22.0 11.20 33.0 2.0 11
80.00 PRLB1420X80 14.90 0.00 13.40 44.0 16.30 53.0 0.0 0
85.00 PRLB1420X85 19.80 0.00 18.30 43.0 22.20 81.0 0.0 0
90.00 PRLB1420X90 24.80 0.00 23.30 38.0 27.20 59.0 0.0 0
95.00 PRLB1420X95 29.80 0.00 28.10 32.0 32.20 66.0 0.0 0
100.00 PRLB1420X100 34.10 0.00 32.90 32.0 37.10 50.0 0.0 0
105.00 PRLB1420X105 39.10 0.00 38.10 32.0 42.10 3.0 0.0 0