Proto Labs Inc $81.00

down -0.73


31/7/2014 04:06 PM  |  NYSE : PRLB  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 81.00
Trade Time: Jul 31 04:06 PM Eastern Daylight Time
Change: -0.73 (-0.89 %)
Prev Close: 81.73
Open: 80.00
Bid: 78.00
Ask: 83.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRLB Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: PRLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRLB1416H50 30.60 0.00 29.70 338.0 31.80 161.0 0.0 0
55.00 PRLB1416H55 25.00 0.00 24.60 83.0 26.80 46.0 0.0 0
60.00 PRLB1416H60 20.20 0.00 19.80 87.0 21.80 40.0 0.0 0
65.00 PRLB1416H65 15.60 0.00 14.00 369.0 17.40 296.0 0.0 0
70.00 PRLB1416H70 14.23 3.43 10.10 328.0 12.00 140.0 30.0 4
75.00 PRLB1416H75 10.90 4.40 5.30 601.0 7.60 490.0 2.0 27
80.00 PRLB1416H80 3.15 -0.15 3.00 83.0 3.40 122.0 9.0 82
85.00 PRLB1416H85 1.10 -0.20 0.95 127.0 1.20 69.0 3.0 195
90.00 PRLB1416H90 0.54 0.00 0.20 168.0 0.55 182.0 21.0 317
95.00 PRLB1416H95 0.54 0.49 0.05 11.0 0.25 93.0 5.0 69
100.00 PRLB1416H100 0.25 0.00 0.05 11.0 0.25 69.0 53.0 103
105.00 PRLB1416H105 0.70 0.45 0.10 31.0 0.25 66.0 10.0 68
110.00 PRLB1416H110 1.05 0.80 0.05 10.0 0.25 86.0 35.0 35
115.00 PRLB1416H115 0.80 0.55 0.05 11.0 0.25 86.0 2.0 2
120.00 PRLB1416H120 0.25 0.00 0.05 10.0 0.25 84.0 0.0 0
125.00 PRLB1416H125 0.25 0.00 0.05 20.0 0.25 99.0 0.0 0
130.00 PRLB1416H130 0.25 0.00 0.05 11.0 0.25 99.0 0.0 0

Put Options: PRLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRLB1416T50 0.25 0.00 0.05 11.0 0.25 102.0 0.0 0
55.00 PRLB1416T55 1.00 0.00 0.05 11.0 0.25 68.0 0.0 0
60.00 PRLB1416T60 0.70 0.00 0.05 1.0 0.25 67.0 0.0 0
65.00 PRLB1416T65 0.44 0.19 0.05 10.0 0.25 72.0 8.0 48
70.00 PRLB1416T70 0.20 0.00 0.10 147.0 0.35 104.0 1.0 196
75.00 PRLB1416T75 0.85 0.40 0.60 73.0 1.00 224.0 5.0 107
80.00 PRLB1416T80 2.00 0.15 1.90 94.0 2.20 62.0 10.0 164
85.00 PRLB1416T85 3.30 -1.10 4.70 117.0 6.00 540.0 1.0 293
90.00 PRLB1416T90 10.00 3.00 8.50 259.0 10.50 504.0 9.0 59
95.00 PRLB1416T95 11.70 0.00 13.30 35.0 15.30 87.0 0.0 0
100.00 PRLB1416T100 16.60 0.00 18.20 61.0 20.30 66.0 0.0 0
105.00 PRLB1416T105 21.60 0.00 23.20 49.0 25.30 66.0 0.0 0
110.00 PRLB1416T110 26.70 0.00 28.20 40.0 30.20 85.0 0.0 0
115.00 PRLB1416T115 24.90 -6.80 33.20 20.0 35.30 56.0 1.0 1
120.00 PRLB1416T120 36.70 0.00 38.20 20.0 40.40 63.0 0.0 0
125.00 PRLB1416T125 41.70 0.00 43.20 34.0 45.40 103.0 0.0 0
130.00 PRLB1416T130 46.70 0.00 48.20 20.0 50.40 63.0 0.0 0
Trading Center