$61.95 -7.43 (-10.70%) Proto Labs Inc - NYSE

Oct. 23, 2014 | 03:25 PM
Last Trade: 61.95
Trade Time: Oct 23 03:25 PM Eastern Daylight Time
Change: -7.43 (-10.70%)
Prev Close: 69.37
Open: 61.00
Bid: 61.90
Ask: 61.99
Options:

Call Options: PRLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PRLB1422K40 27.40 0.00 21.10 325.0 23.90 40.0 0.0 0
45.00 PRLB1422K45 22.50 0.00 15.90 193.0 18.60 20.0 0.0 0
50.00 PRLB1422K50 14.60 -3.00 11.00 408.0 13.80 63.0 7.0 3
55.00 PRLB1422K55 5.70 -7.10 7.20 386.0 9.40 103.0 6.0 0
60.00 PRLB1422K60 4.05 -4.75 4.30 133.0 5.10 45.0 110.0 2
65.00 PRLB1422K65 2.20 -4.30 1.70 137.0 2.25 10.0 196.0 5
70.00 PRLB1422K70 0.70 -2.91 0.40 172.0 0.95 152.0 32.0 167
75.00 PRLB1422K75 0.25 -1.41 0.10 1.0 0.35 31.0 14.0 385
80.00 PRLB1422K80 0.10 -0.40 0.05 1.0 0.20 31.0 50.0 105
85.00 PRLB1422K85 0.10 0.05 0.10 10.0 0.15 30.0 20.0 60
90.00 PRLB1422K90 0.05 0.00 0.05 10.0 0.50 51.0 0.0 0
95.00 PRLB1422K95 0.25 0.00 0.05 386.0 0.45 51.0 0.0 0
100.00 PRLB1422K100 0.25 0.00 0.00 0.0 0.45 51.0 0.0 0
105.00 PRLB1422K105 0.25 0.00 0.00 0.0 0.45 51.0 0.0 0
110.00 PRLB1422K110 0.25 0.00 0.00 0.0 0.40 46.0 0.0 0
115.00 PRLB1422K115 0.25 0.00 0.00 0.0 0.40 147.0 0.0 0

Put Options: PRLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 PRLB1422W40 0.25 0.00 0.00 0.0 0.50 165.0 0.0 0
45.00 PRLB1422W45 0.25 0.00 0.00 0.0 0.50 79.0 3.0 0
50.00 PRLB1422W50 0.39 0.14 0.10 31.0 0.35 58.0 4.0 6
55.00 PRLB1422W55 0.64 0.59 0.30 54.0 0.85 103.0 34.0 50
60.00 PRLB1422W60 2.20 1.20 1.30 41.0 2.25 216.0 51.0 85
65.00 PRLB1422W65 4.80 2.70 3.40 10.0 4.60 216.0 399.0 83
70.00 PRLB1422W70 13.00 8.70 6.80 212.0 9.10 221.0 2.0 76
75.00 PRLB1422W75 5.90 -1.10 11.30 139.0 14.20 244.0 2.0 22
80.00 PRLB1422W80 8.80 -1.40 16.20 35.0 19.00 127.0 1.0 1
85.00 PRLB1422W85 14.90 0.00 21.00 50.0 24.00 117.0 0.0 0
90.00 PRLB1422W90 22.67 2.87 26.10 24.0 29.00 48.0 1.0 1
95.00 PRLB1422W95 24.70 0.00 30.70 21.0 34.00 32.0 0.0 0
100.00 PRLB1422W100 29.70 0.00 35.80 21.0 39.00 32.0 0.0 0
105.00 PRLB1422W105 34.70 0.00 40.80 21.0 44.00 32.0 0.0 0
110.00 PRLB1422W110 39.70 0.00 45.80 21.0 49.00 32.0 0.0 0
115.00 PRLB1422W115 44.70 0.00 50.80 21.0 54.00 32.0 0.0 0