PROTO LABS $55.12

up +0.77


17/5/2013 05:17 PM  |  NYSE : PRLB  |  Industries : Manufacturing / Metalworking Machinery Manufacturing
Last Trade: 55.12
Trade Time: May 17 5:15 PM Eastern Daylight Time
Change: 0.77 (1.42 %)
Prev Close: 54.35
Open: 54.76
Bid: 52.54
Ask: 55.12
12 Mo. Price Change : 78% - PRLB has outperformed the S&P 500 by 52%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PRLB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PRLB1318E25 0.00 0.00 29.80 10 30.40 30 0 0
30.00 PRLB1318E30 17.50 0.00 24.80 10 25.40 30 0 1
35.00 PRLB1318E35 13.50 0.00 19.80 10 20.40 40 0 6
40.00 PRLB1318E40 14.80 0.00 14.90 10 15.40 75 0 9
45.00 PRLB1318E45 11.10 0.00 9.90 65 10.30 30 0 258
50.00 PRLB1318E50 5.10 0.00 4.90 81 5.30 58 0 293
55.00 PRLB1318E55 0.23 0.00 0.00 0 0.30 30 0 403
60.00 PRLB1318E60 0.03 0.00 0.00 0 0.05 15 0 352
65.00 PRLB1318E65 0.15 0.00 0.00 0 0.05 5 0 307
70.00 PRLB1318E70 0.00 0.00 0.00 0 0.10 102 0 0
75.00 PRLB1318E75 0.00 0.00 0.00 0 0.10 102 0 0

Put Options: PRLB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 PRLB1318Q25 0.00 0.00 0.00 0 0.10 132 0 0
30.00 PRLB1318Q30 0.10 0.00 0.00 0 0.10 102 0 5
35.00 PRLB1318Q35 0.10 0.00 0.00 0 0.05 2 0 57
40.00 PRLB1318Q40 0.05 0.00 0.00 0 0.10 133 0 756
45.00 PRLB1318Q45 0.05 0.00 0.00 0 0.05 82 0 699
50.00 PRLB1318Q50 0.10 0.00 0.00 0 0.05 4 0 91
55.00 PRLB1318Q55 0.20 0.00 0.05 7 0.15 51 0 173
60.00 PRLB1318Q60 5.13 0.00 4.70 41 5.10 10 0 17
65.00 PRLB1318Q65 8.90 0.00 9.60 70 10.10 10 0 0
70.00 PRLB1318Q70 0.00 0.00 14.70 10 15.10 10 0 0
75.00 PRLB1318Q75 0.00 0.00 19.60 115 20.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center