Proto Labs Inc $70.10

down -0.52


23/9/2014 04:00 PM  |  NYSE : PRLB  
Industries : Industrial / Machine Tools & Accessories
Last Trade: 70.10
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.52 (-0.74 %)
Prev Close: 70.62
Open: 70.27
Bid: 66.70
Ask: 74.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRLB Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: PRLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRLB1418J30 47.90 0.00 47.90 15.0 52.90 15.0 0.0 0
35.00 PRLB1418J35 27.90 -6.00 33.50 318.0 37.60 380.0 5.0 15
40.00 PRLB1418J40 28.70 0.00 28.60 32.0 32.60 60.0 0.0 0
45.00 PRLB1418J45 19.00 -5.00 23.50 345.0 27.60 390.0 3.0 7
50.00 PRLB1418J50 27.80 8.90 18.50 368.0 22.60 434.0 95.0 99
55.00 PRLB1418J55 22.00 7.90 13.70 407.0 17.10 424.0 2.0 109
60.00 PRLB1418J60 26.00 16.70 9.60 283.0 12.00 429.0 1.0 12
65.00 PRLB1418J65 11.35 6.25 5.80 32.0 6.80 318.0 1.0 90
70.00 PRLB1418J70 2.55 0.10 2.55 189.0 2.95 50.0 3.0 96
75.00 PRLB1418J75 0.92 -0.08 0.80 114.0 1.05 109.0 2.0 211
80.00 PRLB1418J80 0.25 -0.10 0.10 357.0 0.40 108.0 5.0 226
85.00 PRLB1418J85 0.23 -0.27 0.05 299.0 0.40 320.0 2.0 142
90.00 PRLB1418J90 0.18 0.08 0.10 30.0 0.40 353.0 2.0 91
95.00 PRLB1418J95 0.12 -0.23 0.05 32.0 0.40 373.0 4.0 70
100.00 PRLB1418J100 0.20 -0.15 0.20 24.0 0.35 305.0 30.0 178
105.00 PRLB1418J105 1.05 0.55 0.05 11.0 0.35 340.0 10.0 72
110.00 PRLB1418J110 0.15 -0.35 0.05 10.0 0.40 341.0 20.0 79
115.00 PRLB1418J115 1.30 0.80 0.05 11.0 0.40 390.0 10.0 10
120.00 PRLB1418J120 0.05 -0.45 0.05 1.0 0.40 362.0 1.0 13
125.00 PRLB1418J125 0.50 0.00 0.05 11.0 0.40 152.0 0.0 0
130.00 PRLB1418J130 0.50 0.00 0.05 11.0 0.40 152.0 0.0 0
135.00 PRLB1418J135 0.50 0.00 0.05 11.0 0.40 152.0 0.0 0
140.00 PRLB1418J140 0.50 0.00 0.05 11.0 0.40 362.0 0.0 0

Put Options: PRLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRLB1418V30 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
35.00 PRLB1418V35 0.40 0.05 0.05 11.0 0.35 221.0 10.0 18
40.00 PRLB1418V40 0.20 -0.30 0.10 11.0 0.35 301.0 5.0 61
45.00 PRLB1418V45 0.10 0.00 0.05 14.0 0.10 41.0 11.0 53
50.00 PRLB1418V50 0.10 0.00 0.10 10.0 0.10 106.0 30.0 37
55.00 PRLB1418V55 0.22 -0.28 0.05 11.0 0.40 326.0 15.0 56
60.00 PRLB1418V60 0.25 0.00 0.15 116.0 0.35 108.0 2.0 99
65.00 PRLB1418V65 0.75 -0.10 0.60 206.0 1.00 261.0 1.0 112
70.00 PRLB1418V70 2.45 -0.65 2.15 28.0 2.55 3.0 3.0 320
75.00 PRLB1418V75 6.00 0.00 5.00 232.0 6.60 489.0 5.0 172
80.00 PRLB1418V80 10.37 0.00 9.30 248.0 10.60 226.0 10.0 92
85.00 PRLB1418V85 12.20 -1.80 12.90 409.0 15.60 279.0 2.0 9
90.00 PRLB1418V90 9.10 -9.60 17.40 427.0 21.50 380.0 6.0 27
95.00 PRLB1418V95 23.50 0.00 22.50 175.0 26.50 220.0 0.0 0
100.00 PRLB1418V100 28.50 0.00 27.50 137.0 30.50 92.0 0.0 0
105.00 PRLB1418V105 33.60 0.00 32.50 12.0 36.50 20.0 0.0 0
110.00 PRLB1418V110 38.40 0.00 37.50 12.0 41.60 20.0 0.0 0
115.00 PRLB1418V115 36.80 -6.60 42.50 12.0 46.60 20.0 5.0 5
120.00 PRLB1418V120 48.40 0.00 47.50 12.0 51.60 20.0 0.0 0
125.00 PRLB1418V125 53.40 0.00 52.50 12.0 56.60 20.0 0.0 0
130.00 PRLB1418V130 54.00 -4.10 57.50 12.0 61.50 20.0 1.0 1
135.00 PRLB1418V135 59.00 -4.10 62.50 12.0 66.50 20.0 1.0 0
140.00 PRLB1418V140 68.40 0.00 67.50 12.0 71.50 20.0 0.0 0
Trading Center