$67.54 -1.46 (-2.12%) Proto Labs Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 67.54
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.46 (-2.12%)
Prev Close: 69.00
Open: 69.14
Bid: 63.97
Ask: 71.42
Options:

Call Options: PRLB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRLB1418J30 47.90 0.00 47.90 15.0 52.90 15.0 0.0 0
35.00 PRLB1418J35 27.90 -5.20 31.80 165.0 34.10 297.0 5.0 15
40.00 PRLB1418J40 28.00 0.00 26.20 35.0 29.10 66.0 0.0 0
45.00 PRLB1418J45 19.00 -4.10 21.40 336.0 24.00 342.0 3.0 7
50.00 PRLB1418J50 19.82 0.00 16.90 157.0 19.10 357.0 3.0 99
55.00 PRLB1418J55 22.00 8.20 11.50 387.0 14.10 512.0 2.0 109
60.00 PRLB1418J60 26.00 17.10 6.90 333.0 9.20 482.0 1.0 12
65.00 PRLB1418J65 11.35 6.75 3.00 386.0 4.20 218.0 1.0 90
70.00 PRLB1418J70 1.35 -0.65 1.05 175.0 1.65 424.0 1.0 102
75.00 PRLB1418J75 0.59 -0.01 0.15 214.0 0.65 283.0 2.0 238
80.00 PRLB1418J80 0.25 0.20 0.05 10.0 0.25 166.0 2.0 230
85.00 PRLB1418J85 0.05 -0.05 0.05 2.0 0.30 290.0 6.0 140
90.00 PRLB1418J90 0.05 0.00 0.05 2.0 0.25 87.0 2.0 83
95.00 PRLB1418J95 0.12 -0.13 0.05 32.0 0.25 213.0 4.0 70
100.00 PRLB1418J100 0.20 -0.20 0.20 24.0 0.50 373.0 30.0 178
105.00 PRLB1418J105 1.05 0.80 0.05 11.0 0.25 215.0 10.0 72
110.00 PRLB1418J110 0.15 -0.10 0.05 10.0 0.25 215.0 20.0 79
115.00 PRLB1418J115 1.30 0.80 0.05 11.0 0.50 375.0 10.0 10
120.00 PRLB1418J120 0.05 -0.45 0.05 1.0 0.25 215.0 1.0 13
125.00 PRLB1418J125 0.50 0.00 0.05 11.0 0.25 215.0 0.0 0
130.00 PRLB1418J130 0.50 0.00 0.05 11.0 0.25 155.0 0.0 0
135.00 PRLB1418J135 0.50 0.00 0.05 11.0 0.50 375.0 0.0 0
140.00 PRLB1418J140 0.25 0.00 0.05 11.0 0.25 215.0 0.0 0

Put Options: PRLB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 PRLB1418V30 5.00 0.00 0.00 0.0 5.00 75.0 0.0 0
35.00 PRLB1418V35 0.40 0.15 0.05 11.0 0.25 154.0 10.0 18
40.00 PRLB1418V40 0.20 -0.30 0.10 11.0 0.25 215.0 5.0 61
45.00 PRLB1418V45 0.10 0.00 0.05 14.0 0.10 26.0 11.0 53
50.00 PRLB1418V50 0.10 0.00 0.10 10.0 0.10 120.0 30.0 37
55.00 PRLB1418V55 0.22 -0.03 0.05 2.0 0.25 228.0 15.0 56
60.00 PRLB1418V60 0.20 0.10 0.10 392.0 0.50 278.0 16.0 113
65.00 PRLB1418V65 1.35 0.55 1.05 64.0 1.55 484.0 11.0 128
70.00 PRLB1418V70 3.60 1.40 3.40 47.0 4.10 388.0 2.0 316
75.00 PRLB1418V75 8.15 2.55 7.30 70.0 8.60 410.0 5.0 168
80.00 PRLB1418V80 12.50 3.20 12.00 88.0 13.30 375.0 10.0 92
85.00 PRLB1418V85 12.20 -1.60 16.10 361.0 18.70 369.0 2.0 9
90.00 PRLB1418V90 9.10 -9.50 21.00 398.0 23.70 374.0 6.0 27
95.00 PRLB1418V95 23.60 0.00 25.70 129.0 28.80 161.0 0.0 0
100.00 PRLB1418V100 28.60 0.00 30.60 21.0 33.60 60.0 0.0 0
105.00 PRLB1418V105 33.50 0.00 35.40 10.0 39.60 25.0 0.0 0
110.00 PRLB1418V110 38.60 0.00 40.50 10.0 44.10 20.0 0.0 0
115.00 PRLB1418V115 36.80 -6.80 45.40 35.0 48.60 45.0 5.0 5
120.00 PRLB1418V120 48.50 0.00 50.40 10.0 54.20 20.0 0.0 0
125.00 PRLB1418V125 53.60 0.00 55.30 10.0 58.80 20.0 0.0 0
130.00 PRLB1418V130 54.00 -4.60 60.40 10.0 64.20 20.0 1.0 1
135.00 PRLB1418V135 59.00 -4.60 65.50 10.0 69.20 20.0 1.0 0
140.00 PRLB1418V140 68.50 0.00 70.30 21.0 74.80 50.0 0.0 0