$21.15 +0.08 (0.38%) Prothena Corporation PLC - NASDAQ

Oct. 2, 2014 | 10:06 AM
Last Trade: 21.15
Trade Time: Oct 02 10:06 AM Eastern Daylight Time
Change: +0.08 (0.38%)
Prev Close: 21.07
Open: 21.03
Bid: 21.13
Ask: 21.21
Options:

Call Options: PRTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRTA1418J2.5 18.00 0.00 17.20 366.0 20.20 361.0 0.0 0
5.00 PRTA1418J5 14.50 0.00 14.60 45.0 17.70 45.0 0.0 0
7.50 PRTA1418J7.5 12.00 0.00 12.10 45.0 15.20 45.0 0.0 0
10.00 PRTA1418J10 10.10 0.00 10.10 99.0 13.30 125.0 0.0 0
12.50 PRTA1418J12.5 10.34 2.34 7.90 215.0 9.50 221.0 11.0 10
15.00 PRTA1418J15 5.60 0.00 5.60 20.0 7.00 40.0 0.0 0
17.50 PRTA1418J17.5 3.50 0.00 3.40 197.0 4.50 191.0 0.0 0
20.00 PRTA1418J20 3.65 2.00 1.75 22.0 4.90 22.0 5.0 5
22.50 PRTA1418J22.5 0.60 -0.10 0.45 231.0 1.10 86.0 2.0 47
25.00 PRTA1418J25 0.25 0.00 0.10 58.0 0.70 202.0 16.0 250
30.00 PRTA1418J30 0.30 0.25 0.05 5.0 0.50 211.0 5.0 20
35.00 PRTA1418J35 0.55 0.00 0.05 11.0 0.55 183.0 0.0 0
40.00 PRTA1418J40 0.50 0.00 0.00 0.0 0.50 171.0 0.0 0

Put Options: PRTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PRTA1418V2.5 0.50 0.00 0.00 0.0 0.50 171.0 0.0 0
5.00 PRTA1418V5 0.50 0.00 0.00 0.0 0.50 171.0 0.0 0
7.50 PRTA1418V7.5 0.50 0.00 0.00 0.0 0.50 211.0 0.0 0
10.00 PRTA1418V10 0.50 0.00 0.00 0.0 0.50 181.0 0.0 0
12.50 PRTA1418V12.5 0.10 0.00 0.10 5.0 0.10 20.0 6.0 6
15.00 PRTA1418V15 0.09 0.04 0.05 3.0 0.15 10.0 6.0 79
17.50 PRTA1418V17.5 0.55 0.00 0.05 11.0 0.65 10.0 0.0 0
20.00 PRTA1418V20 1.00 0.00 0.40 353.0 1.25 159.0 1.0 365
22.50 PRTA1418V22.5 1.55 -0.35 1.85 139.0 2.55 51.0 1.0 25
25.00 PRTA1418V25 2.75 -1.05 3.50 235.0 4.70 191.0 52.0 109
30.00 PRTA1418V30 6.57 -1.73 8.00 242.0 9.60 161.0 6.0 6
35.00 PRTA1418V35 12.30 0.00 12.30 10.0 15.40 11.0 0.0 0
40.00 PRTA1418V40 17.50 0.00 17.30 303.0 20.30 321.0 0.0 0