Prothena Corporation PLC $17.79

up +0.42


29/7/2014 04:00 PM  |  NASDAQ : PRTA  
Industries : Drugs / Biotechnology
Last Trade: 17.79
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.42 (2.42 %)
Prev Close: 17.37
Open: 17.50
Bid: 17.76
Ask: 17.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRTA Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PRTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRTA1416H12.5 5.60 0.60 5.00 92.0 5.90 181.0 2.0 6
15.00 PRTA1416H15 4.00 1.20 2.80 114.0 3.70 275.0 3.0 8
17.50 PRTA1416H17.5 1.25 -0.44 1.20 118.0 1.75 145.0 1.0 5
20.00 PRTA1416H20 0.57 0.00 0.40 90.0 0.80 176.0 235.0 621
22.50 PRTA1416H22.5 0.25 0.00 0.10 10.0 0.40 88.0 2.0 562
25.00 PRTA1416H25 0.05 -0.10 0.05 1.0 0.15 1.0 100.0 156
30.00 PRTA1416H30 0.40 0.35 0.05 12.0 0.30 102.0 12.0 12
35.00 PRTA1416H35 0.05 -0.40 0.05 12.0 0.45 231.0 12.0 12

Put Options: PRTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRTA1416T12.5 0.10 -0.35 0.05 11.0 0.45 239.0 20.0 20
15.00 PRTA1416T15 0.75 0.55 0.20 90.0 0.60 133.0 2.0 112
17.50 PRTA1416T17.5 1.10 0.00 0.75 231.0 1.40 163.0 1.0 204
20.00 PRTA1416T20 2.75 0.00 2.30 155.0 3.10 184.0 800.0 824
22.50 PRTA1416T22.5 3.73 -0.57 4.30 215.0 5.20 60.0 3.0 4
25.00 PRTA1416T25 6.40 0.00 6.40 362.0 7.80 93.0 0.0 0
30.00 PRTA1416T30 10.70 0.00 10.70 473.0 12.90 141.0 0.0 0
35.00 PRTA1416T35 15.80 0.00 15.80 453.0 18.20 221.0 0.0 0
Trading Center