Prothena Corporation PLC $23.63

up +1.23


17/9/2014 04:00 PM  |  NASDAQ : PRTA  
Industries : Drugs / Biotechnology
Last Trade: 23.63
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: 1.23 (5.49 %)
Prev Close: 22.40
Open: 22.41
Bid: 23.63
Ask: 23.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRTA Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: PRTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PRTA1420I7.5 13.50 0.00 14.70 361.0 16.50 90.0 0.0 0
10.00 PRTA1420I10 11.00 0.00 12.20 20.0 14.00 20.0 0.0 0
12.50 PRTA1420I12.5 10.60 1.50 10.10 261.0 11.60 121.0 24.0 34
15.00 PRTA1420I15 5.40 -1.20 7.80 191.0 9.00 90.0 10.0 21
17.50 PRTA1420I17.5 2.85 -1.45 5.20 263.0 6.50 133.0 8.0 8
20.00 PRTA1420I20 3.00 0.85 2.90 213.0 4.00 101.0 5.0 63
22.50 PRTA1420I22.5 1.00 0.70 0.90 121.0 1.60 124.0 4.0 275
25.00 PRTA1420I25 0.25 0.15 0.05 20.0 0.40 110.0 3.0 314
30.00 PRTA1420I30 0.28 0.23 0.05 7.0 0.15 65.0 1.0 253
35.00 PRTA1420I35 0.15 -0.10 0.15 4.0 0.25 47.0 4.0 45
40.00 PRTA1420I40 0.05 -0.35 0.05 2.0 0.50 122.0 10.0 73
45.00 PRTA1420I45 0.05 -0.35 0.05 18.0 0.50 118.0 18.0 65
50.00 PRTA1420I50 0.14 -0.26 0.05 12.0 0.50 248.0 20.0 88
55.00 PRTA1420I55 0.25 -0.20 0.05 11.0 0.50 260.0 11.0 20
60.00 PRTA1420I60 0.35 -0.15 0.05 11.0 0.50 280.0 10.0 16
65.00 PRTA1420I65 0.50 0.00 0.05 11.0 0.50 64.0 0.0 0
70.00 PRTA1420I70 0.05 -0.45 0.05 12.0 0.50 260.0 12.0 12

Put Options: PRTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PRTA1420U7.5 0.40 0.00 0.00 0.0 0.50 248.0 0.0 0
10.00 PRTA1420U10 0.40 0.00 0.05 11.0 0.50 69.0 0.0 0
12.50 PRTA1420U12.5 0.03 -0.37 0.05 11.0 0.50 283.0 10.0 29
15.00 PRTA1420U15 0.05 -0.35 0.05 11.0 0.10 25.0 9.0 193
17.50 PRTA1420U17.5 0.33 -0.07 0.05 11.0 0.10 25.0 21.0 114
20.00 PRTA1420U20 0.05 0.00 0.05 20.0 0.05 209.0 26.0 607
22.50 PRTA1420U22.5 0.42 -0.08 0.25 250.0 0.45 76.0 215.0 638
25.00 PRTA1420U25 1.80 -0.50 1.35 106.0 2.00 116.0 58.0 162
30.00 PRTA1420U30 6.65 -0.45 6.10 86.0 7.00 185.0 20.0 79
35.00 PRTA1420U35 12.40 0.70 11.00 81.0 12.00 100.0 2.0 45
40.00 PRTA1420U40 21.00 4.40 16.00 76.0 17.00 65.0 4.0 29
45.00 PRTA1420U45 22.50 1.30 20.60 221.0 22.00 91.0 30.0 31
50.00 PRTA1420U50 28.21 2.11 24.90 301.0 27.00 71.0 20.0 20
55.00 PRTA1420U55 30.50 0.00 29.10 11.0 33.80 10.0 0.0 0
60.00 PRTA1420U60 35.50 0.00 34.00 21.0 38.80 21.0 0.0 0
65.00 PRTA1420U65 30.40 -10.00 40.50 60.0 42.00 10.0 11.0 11
70.00 PRTA1420U70 45.50 0.00 44.10 11.0 48.80 10.0 0.0 0
Trading Center