Prothena Corporation PLC $21.10

up +0.02


20/8/2014 04:00 PM  |  NASDAQ : PRTA  
Industries : Drugs / Biotechnology
Last Trade: 21.10
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.02 (0.10 %)
Prev Close: 21.08
Open: 20.92
Bid: 21.10
Ask: 21.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRTA Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: PRTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PRTA1420I7.5 12.20 0.00 12.20 487.0 14.80 361.0 0.0 0
10.00 PRTA1420I10 10.10 0.00 10.10 368.0 12.00 20.0 0.0 0
12.50 PRTA1420I12.5 7.77 -0.03 7.80 141.0 9.10 50.0 10.0 28
15.00 PRTA1420I15 5.40 -0.10 5.50 291.0 6.90 171.0 10.0 21
17.50 PRTA1420I17.5 2.85 -0.75 3.50 289.0 4.60 170.0 8.0 8
20.00 PRTA1420I20 2.25 -0.05 2.10 106.0 2.75 61.0 2.0 60
22.50 PRTA1420I22.5 1.20 0.05 1.05 10.0 1.45 14.0 21.0 220
25.00 PRTA1420I25 0.65 0.00 0.55 10.0 0.75 10.0 31.0 207
30.00 PRTA1420I30 0.10 0.00 0.10 1.0 0.55 199.0 2.0 253
35.00 PRTA1420I35 0.80 0.70 0.10 4.0 0.30 104.0 5.0 45
40.00 PRTA1420I40 0.45 -0.10 0.05 11.0 0.45 235.0 14.0 73
45.00 PRTA1420I45 0.10 -0.40 0.05 19.0 0.45 271.0 7.0 66
50.00 PRTA1420I50 0.05 -0.45 0.05 12.0 0.30 137.0 12.0 88
55.00 PRTA1420I55 0.25 -0.25 0.05 11.0 0.50 294.0 11.0 20
60.00 PRTA1420I60 0.35 -0.15 0.05 11.0 0.25 120.0 10.0 16
65.00 PRTA1420I65 0.50 0.00 0.05 11.0 0.50 63.0 0.0 0
70.00 PRTA1420I70 0.05 -0.45 0.05 12.0 0.50 320.0 12.0 12

Put Options: PRTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 PRTA1420U7.5 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
10.00 PRTA1420U10 0.55 0.00 0.05 11.0 0.30 48.0 0.0 0
12.50 PRTA1420U12.5 0.35 0.10 0.05 11.0 0.35 111.0 4.0 29
15.00 PRTA1420U15 0.40 0.35 0.05 10.0 0.55 266.0 2.0 190
17.50 PRTA1420U17.5 0.60 0.00 0.25 258.0 0.80 131.0 12.0 118
20.00 PRTA1420U20 1.40 0.05 1.10 10.0 1.70 171.0 1.0 222
22.50 PRTA1420U22.5 2.60 0.30 2.40 46.0 3.50 490.0 5.0 106
25.00 PRTA1420U25 4.60 0.60 4.30 30.0 5.20 303.0 5.0 126
30.00 PRTA1420U30 8.30 0.00 8.30 171.0 9.90 303.0 20.0 85
35.00 PRTA1420U35 18.00 5.60 12.70 347.0 15.30 361.0 25.0 178
40.00 PRTA1420U40 21.00 3.40 17.60 438.0 20.30 321.0 4.0 29
45.00 PRTA1420U45 9.10 -13.10 22.20 224.0 25.70 140.0 31.0 31
50.00 PRTA1420U50 10.50 -16.00 26.90 363.0 31.20 311.0 20.0 20
55.00 PRTA1420U55 31.50 0.00 31.60 11.0 36.40 31.0 0.0 0
60.00 PRTA1420U60 36.50 0.00 36.50 31.0 41.20 11.0 0.0 0
65.00 PRTA1420U65 30.40 -11.20 41.90 63.0 46.20 63.0 11.0 11
70.00 PRTA1420U70 46.50 0.00 46.50 31.0 51.20 21.0 0.0 0
Trading Center