$20.90 +0.33 (1.60%) Prothena Corporation PLC - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 20.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.33 (1.60%)
Prev Close: 20.57
Open: 20.50
Bid: 20.86
Ask: 20.90
Options:

Call Options: PRTA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRTA1422K12.5 7.54 0.04 7.50 153.0 8.90 71.0 10.0 10
15.00 PRTA1422K15 5.10 0.00 5.10 257.0 6.50 86.0 0.0 0
17.50 PRTA1422K17.5 4.22 0.92 3.30 240.0 4.50 86.0 10.0 10
20.00 PRTA1422K20 2.05 0.00 2.05 135.0 2.75 31.0 35.0 35
22.50 PRTA1422K22.5 1.23 0.00 1.00 189.0 1.65 63.0 41.0 277
25.00 PRTA1422K25 0.80 0.00 0.35 404.0 0.90 26.0 7.0 55
30.00 PRTA1422K30 0.50 0.05 0.05 11.0 0.70 171.0 12.0 23
35.00 PRTA1422K35 0.30 0.25 0.05 23.0 0.60 206.0 12.0 12

Put Options: PRTA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PRTA1422W12.5 0.20 -0.20 0.05 11.0 0.50 201.0 10.0 10
15.00 PRTA1422W15 0.30 0.25 0.10 10.0 0.65 199.0 22.0 52
17.50 PRTA1422W17.5 0.60 -0.05 0.35 446.0 1.10 143.0 1.0 69
20.00 PRTA1422W20 2.15 0.65 1.45 32.0 1.95 87.0 1.0 3
22.50 PRTA1422W22.5 3.00 0.00 2.80 106.0 3.80 283.0 22.0 33
25.00 PRTA1422W25 4.47 -0.23 4.40 110.0 5.70 283.0 4.0 4
30.00 PRTA1422W30 9.95 0.85 8.90 87.0 10.30 331.0 6.0 6
35.00 PRTA1422W35 13.50 0.00 13.50 157.0 15.70 393.0 0.0 0