Prudential Financial Inc $90.76

down 0.00


22/7/2014 04:02 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRU historical data

Date Open High Low Close Volume
7/22/201490.8591.1490.4790.761,713,090
7/22/20140.480.480.460.47295,459
7/21/201490.0890.6489.6790.332,371,020
7/21/20140.480.490.480.49470,018
7/18/201489.7490.9389.4490.741,583,551
7/18/20140.470.470.460.46213,250
7/17/201490.3591.2489.1789.321,831,062
7/17/20140.490.500.460.50802,881
7/16/201490.8191.1890.3490.851,446,133
7/16/20140.440.470.440.44620,680
7/15/201490.6091.2189.9790.641,715,589
7/15/20140.490.490.440.44878,962
7/14/201490.5991.2590.5290.611,883,560
7/14/20140.480.510.470.491,023,426
7/11/201488.5989.8788.3989.721,865,448
7/11/20140.520.570.520.57670,751
7/10/201488.3188.8987.5288.792,365,005
7/10/20140.540.560.510.52907,340
7/9/201489.4190.3589.4189.601,790,909
7/9/20140.500.530.500.531,022,477
7/8/201490.3790.5089.0289.382,394,413
7/8/20140.480.490.460.47927,160
7/7/201491.0391.2190.2590.501,760,986
7/7/20140.460.480.450.47209,090
7/4/20140.450.450.450.450
7/3/201490.8991.8890.8991.511,550,924
7/3/20140.440.460.440.45212,100
7/2/201490.0090.8689.8390.091,881,955
7/2/20140.460.480.450.45672,205
7/1/201489.2390.6989.2290.172,274,731
6/30/201488.9989.9188.5888.772,068,174
6/30/20140.430.450.410.45450,273
6/27/201488.8089.0388.3088.993,663,905
6/27/20140.460.460.440.44118,900
6/26/201489.0589.2687.7789.141,856,304
6/26/20140.430.450.430.45113,890
6/25/201488.9289.4088.4389.232,329,481
6/25/20140.440.460.430.45244,529
6/24/201490.0990.9689.3089.471,661,561
6/24/20140.460.470.420.43567,102
6/23/201490.9891.0390.0690.521,848,961
6/23/20140.450.470.440.45706,854
6/20/201490.5891.2790.1491.102,708,003
6/20/20140.450.450.400.431,453,067
6/19/201490.5290.5289.1490.012,125,130
6/19/20140.380.460.370.431,430,045
6/18/201489.3690.5588.8390.523,474,219
6/18/20140.330.340.320.34225,590
6/17/201487.7589.4987.6989.362,137,038
6/17/20140.320.330.320.32409,314
6/16/201487.9288.4787.6788.061,540,696
6/16/20140.340.350.330.34339,635
6/13/201488.6689.2787.6388.142,723,735
6/13/20140.340.340.320.34429,334
6/12/201489.8290.1087.9188.433,354,523
6/12/20140.320.350.320.34876,635
6/11/201488.9789.6188.6888.861,757,203
6/11/20140.310.320.310.31256,900
6/10/201488.5489.7888.5489.571,473,781
6/10/20140.310.310.310.31157,200
6/9/201488.9590.0188.7889.432,140,539
6/9/20140.320.320.300.30355,898
6/6/201488.4389.6588.3489.352,849,991
6/6/20140.320.320.300.32443,915
6/5/201487.6788.6187.1788.314,976,632
6/5/20140.310.330.310.32897,050
6/4/201487.3889.3087.3888.095,312,033
6/4/20140.310.320.310.3135,995
6/3/201483.7386.0883.7386.034,598,139
6/3/20140.310.320.310.3292,300
6/2/201482.4484.1282.0984.022,284,345
6/2/20140.320.320.290.32535,389
5/30/201481.9382.7181.7082.161,533,902
5/30/20140.310.320.310.32276,215
5/29/201482.0682.2581.4282.131,847,265
5/29/20140.290.320.290.30174,344
5/28/201482.7883.0581.8181.842,149,734
5/28/20140.290.310.290.31128,101
5/27/201481.9083.3981.7583.112,490,362
5/27/20140.310.310.300.31300,956
5/26/20140.320.320.320.325,530
5/23/201481.4081.9381.1581.721,400,341
5/23/20140.330.330.320.3284,500
5/22/201480.5881.7680.4081.461,838,890
5/22/20140.320.330.320.338,556
5/21/201480.7381.8080.7081.092,456,906
5/21/20140.320.330.320.3391,750
5/20/201480.9381.0579.7880.312,040,670
5/20/20140.310.330.310.3311,900
5/19/201480.1181.1079.6780.972,774,637
5/16/201480.0080.1979.1079.602,859,874
5/16/20140.320.330.320.3231,000
5/15/201481.9781.9978.9079.984,903,607
5/15/20140.320.330.310.3145,200
5/14/201484.3184.3382.3382.442,162,268
5/14/20140.320.350.320.33236,000
5/13/201484.9385.1584.2684.461,609,856
5/13/20140.340.340.320.32112,000
5/12/201484.3984.9383.9284.812,039,087
5/12/20140.330.340.330.3334,675
Trading Center