Prudential Financial Inc $80.09

down 0.00


16/4/2014 06:40 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRU historical data

Date Open High Low Close Volume
4/16/201479.4780.1378.7180.093,318,720
4/15/201478.7279.3377.3478.613,930,950
4/14/201478.1078.7177.4078.403,706,140
4/11/201478.5179.3377.4477.614,688,500
4/10/201482.2582.2579.2879.433,381,430
4/9/201481.6282.3380.5182.222,294,960
4/8/201481.1281.6380.4181.113,529,960
4/7/201484.1584.2081.1681.173,680,710
4/4/201487.3787.7084.2584.333,366,670
4/3/201486.4886.8385.8086.502,195,400
4/2/201485.8586.8285.7986.322,096,040
4/1/201485.0485.9784.8585.822,111,540
3/31/201484.3484.9984.3084.652,220,030
3/28/201483.8384.6282.7083.592,714,280
3/27/201484.9285.1482.5183.313,619,600
3/26/201487.6388.0085.1685.182,756,590
3/25/201487.3987.8786.8487.202,189,120
3/24/201487.3488.2586.4286.912,000,160
3/21/201488.4989.3186.8486.844,106,570
3/20/201485.4787.7585.4187.693,206,480
3/19/201484.9686.4184.7185.612,701,020
3/18/201483.9684.9983.9684.882,468,130
3/17/201484.2284.9683.7383.922,178,250
3/14/201484.1785.0483.6683.732,099,090
3/13/201486.8587.0284.1284.372,632,120
3/12/201486.7186.8385.7186.402,517,150
3/11/201488.5488.6587.0887.452,014,970
3/10/201488.0989.0887.7488.352,147,540
3/7/201487.9589.7787.9388.584,371,970
3/6/201486.3987.3386.3986.772,276,020
3/5/201485.3486.4385.0086.002,781,240
3/4/201484.1985.6284.1985.332,806,260
3/3/201483.5283.8082.5982.992,393,340
2/28/201484.3985.4983.9884.582,297,270
2/27/201483.9884.4883.1784.161,994,150
2/26/201484.2684.6183.5084.161,443,290
2/25/201484.5884.9183.8984.121,982,100
2/24/201483.8785.3783.7284.961,981,900
2/21/201483.9684.4083.7083.931,676,960
2/20/201484.3184.9183.1184.492,942,140
2/19/201485.1687.0384.1784.282,673,070
2/18/201484.8785.6784.7985.412,169,760
2/14/201484.3885.2384.2284.991,995,380
2/13/201483.5684.6683.1184.622,343,510
2/12/201484.5385.3483.9184.341,793,440
2/11/201482.9584.8782.5184.532,874,260
2/10/201483.3483.6782.2882.791,975,160
2/7/201482.5483.6181.7483.414,519,560
2/6/201481.7282.2779.5482.257,595,850
2/5/201482.2082.9781.0782.723,305,120
2/4/201481.1782.9681.0182.522,494,130
2/3/201484.4284.7980.3680.453,285,110
1/31/201483.7485.5083.3584.392,228,820
1/30/201484.7885.5284.3085.211,489,230
1/29/201483.6384.5583.2583.822,438,370
1/28/201483.8385.0083.8084.461,946,570
1/27/201484.4384.8182.3183.393,138,760
1/24/201486.8287.3384.3584.363,554,160
1/23/201488.6388.8087.0287.513,180,250
1/22/201490.0590.5389.0689.511,710,320
1/21/201490.5891.0989.7090.131,676,330
1/17/201490.2890.7989.9090.232,348,010
1/16/201490.5290.9989.9490.361,715,840
1/15/201490.0391.0589.7191.031,961,560
1/14/201489.2189.8688.7289.671,574,030
1/13/201490.4390.8788.3288.532,074,230
1/10/201490.9791.1989.8490.731,804,560
1/9/201491.1991.9190.8091.231,676,970
1/8/201490.9191.5790.6290.932,005,940
1/7/201491.1491.9390.5790.841,701,950
1/6/201490.4290.9890.0590.502,166,500
1/3/201490.0691.0590.0090.211,660,230
1/2/201491.5091.6490.0990.761,694,880
12/31/201391.6292.3191.5992.22993,281
12/30/201391.6591.9991.1891.50980,332
12/27/201392.5092.6891.7491.83913,765
12/26/201391.9692.6091.7292.43867,393
12/24/201391.5091.9991.2391.91477,850
12/23/201391.6992.1891.0891.501,624,920
12/20/201390.1791.6890.0191.332,996,010
12/19/201390.1290.7289.7890.172,663,040
12/18/201388.4590.6487.3990.592,735,200
12/17/201388.6888.7887.6487.951,667,130
12/16/201388.6089.2088.4688.681,515,960
12/13/201388.4688.9687.8788.191,533,330
12/12/201388.2589.1287.8888.332,507,840
12/11/201388.9489.3187.8888.062,523,880
12/10/201388.7589.2987.9189.031,513,370
12/9/201389.0089.8288.6588.982,083,850
12/6/201388.9889.7088.8388.912,202,680
12/5/201387.5688.3987.0387.702,429,010
12/4/201387.7388.8986.9587.762,052,450
12/3/201389.2289.6787.5187.763,360,320
12/2/201388.9390.5388.7089.462,238,570
11/29/201389.4389.8788.7388.761,249,360
11/27/201390.3890.3988.9489.281,529,350
11/26/201389.3190.2489.1989.741,959,760
11/25/201390.1490.2089.1189.231,697,390
11/22/201389.5090.1289.4090.071,868,590
11/21/201389.3590.6489.2490.202,740,420
Trading Center