$71.34 +1.20 (%) Prudential Financial Inc - New York Stock Exchange, Inc.

Jun. 30, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PRU historical data

Date Open High Low Close Volume
6/29/201669.1770.1568.2170.144,230,098
6/29/20160.490.500.490.50493,256
6/28/201669.0269.0767.3068.703,152,856
6/28/20160.500.500.480.49388,250
6/27/201669.2969.5366.5166.934,347,501
6/27/20160.510.510.500.50664,398
6/24/201671.7872.8270.6570.916,561,632
6/24/20160.520.540.500.501,889,466
6/23/201675.3876.9775.3076.952,905,621
6/23/20160.490.490.470.481,422,124
6/22/201673.9574.9073.8774.032,181,352
6/22/20160.570.570.570.570
6/21/201673.8374.0372.9873.722,209,837
6/21/20160.570.570.570.570
6/20/201673.6374.6273.1673.212,812,675
6/20/20160.570.570.570.570
6/17/201671.7672.4771.4872.193,344,177
6/17/20160.580.580.550.57481,053
6/16/201670.8571.7770.0471.743,689,776
6/16/20160.590.590.560.58758,349
6/15/201672.4173.2071.6971.772,980,974
6/15/20160.530.570.530.57539,820
6/14/201673.0073.5171.4071.982,141,090
6/14/20160.520.530.500.521,033,159
6/13/201673.0973.9472.7373.122,560,395
6/13/20160.500.500.490.49493,884
6/10/201674.2574.3573.3473.542,490,398
6/10/20160.510.520.480.49666,088
6/9/201676.1976.2574.8975.152,716,950
6/9/20160.510.530.500.52269,069
6/8/201676.6477.3076.5576.811,505,430
6/8/20160.510.540.490.50997,092
6/7/201677.5577.5676.8076.821,551,848
6/7/20160.510.530.490.50475,946
6/6/201676.5077.7276.2577.272,131,314
6/6/20160.520.540.500.51500,194
6/3/201677.1977.3575.2976.124,225,191
6/3/20160.500.520.490.50600,880
6/2/201678.7378.9078.3178.731,994,346
6/2/20160.470.480.470.47626,415
6/1/201678.0979.1877.2878.822,210,371
6/1/20160.480.480.450.46264,718
5/31/201680.0080.0078.6979.252,515,941
5/31/20160.460.470.450.46154,600
5/30/20160.460.460.440.45465,685
5/27/201678.8179.5478.3679.541,534,216
5/27/20160.480.480.450.462,056,440
5/26/201679.6179.8178.4178.472,247,169
5/26/20160.480.500.480.49715,349
5/25/201679.1580.4979.1179.691,697,621
5/25/20160.470.470.460.47682,498
5/24/201678.0679.1877.7878.721,639,970
5/24/20160.500.500.470.471,223,555
5/23/201677.2777.9476.7877.201,507,377
5/20/201677.7978.9177.4777.672,383,231
5/20/20160.510.530.510.52290,780
5/19/201678.7079.3377.1177.802,743,841
5/19/20160.530.530.500.521,115,515
5/18/201675.9579.3275.7479.023,668,304
5/18/20160.570.570.530.54527,381
5/17/201676.0276.8675.5975.911,582,800
5/17/20160.570.590.560.58183,351
5/16/201675.6676.4375.4175.951,736,452
5/16/20160.560.580.550.57229,855
5/13/201676.1777.3175.2275.401,941,948
5/13/20160.580.580.560.57104,949
5/12/201676.8377.1375.6476.432,050,336
5/12/20160.580.600.550.55415,414
5/11/201676.7877.5476.2176.211,787,643
5/11/20160.590.590.560.56761,985
5/10/201676.1777.4775.9177.162,285,645
5/10/20160.550.570.550.55347,840
5/9/201676.0376.3175.3375.631,598,082
5/9/20160.560.560.530.54581,480
5/6/201675.3476.3675.0176.052,122,134
5/6/20160.580.600.560.57623,911
5/5/201674.9376.8374.9375.832,620,947
5/5/20160.560.590.560.58643,763
5/4/201676.8477.0875.7876.274,069,198
5/4/20160.560.570.520.55979,279
5/3/201677.3577.5275.9677.472,347,326
5/3/20160.600.600.560.581,021,274
5/2/201678.2878.8077.3478.671,543,640
5/2/20160.600.620.580.601,948,538
4/29/201677.6678.1376.8777.642,524,981
4/29/20160.550.580.540.551,916,408
4/28/201678.7479.1277.6677.942,631,945
4/28/20160.570.570.520.541,850,717
4/27/201679.6780.4579.2079.652,590,946
4/27/20160.570.610.570.59691,781
4/26/201679.1979.7478.7779.711,960,812
4/26/20160.510.560.510.54362,802
4/25/201678.9479.3678.0178.851,644,259
4/25/20160.510.520.490.50145,781
4/22/201678.8179.9778.7679.581,699,243
4/22/20160.500.500.480.49397,484
4/21/201678.9179.4578.4678.591,817,137
4/21/20160.520.520.480.48592,205
4/20/201677.9479.1077.5378.892,157,545
4/20/20160.510.530.500.50803,312
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center