Prudential Financial Inc $88.65

down -1.47


22/8/2014 04:01 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Last Trade: 88.65
Trade Time: Aug 22 04:01 PM Eastern Daylight Time
Change: -1.47 (-1.63 %)
Prev Close: 90.12
Open: 89.32
Bid: 88.47
Ask: 89.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRU Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420I50 37.90 0.00 38.15 136.0 40.00 112.0 0.0 0
55.00 PRU1420I55 32.90 0.00 32.55 168.0 34.95 112.0 1.0 1
60.00 PRU1420I60 27.90 0.00 28.55 16.0 30.10 112.0 0.0 0
65.00 PRU1420I65 23.05 0.00 23.55 37.0 24.90 112.0 0.0 0
70.00 PRU1420I70 19.00 1.10 18.60 55.0 19.90 128.0 1.0 1
72.50 PRU1420I72.5 17.50 0.00 16.10 26.0 17.40 130.0 30.0 44
75.00 PRU1420I75 15.05 0.00 13.65 50.0 14.95 117.0 30.0 35
77.50 PRU1420I77.5 11.82 -0.88 11.15 82.0 12.45 374.0 4.0 20
80.00 PRU1420I80 10.20 0.00 8.70 77.0 10.00 647.0 402.0 4
82.50 PRU1420I82.5 7.02 -0.67 6.30 479.0 7.55 844.0 4.0 4
85.00 PRU1420I85 4.80 0.53 4.10 314.0 5.05 847.0 10.0 71
87.50 PRU1420I87.5 2.30 -0.85 2.20 404.0 2.40 637.0 15.0 1,736
90.00 PRU1420I90 1.01 -0.35 0.93 331.0 1.00 37.0 42.0 3,297
92.50 PRU1420I92.5 0.40 -0.10 0.30 45.0 0.36 148.0 28.0 2,911
95.00 PRU1420I95 0.15 0.00 0.07 32.0 0.14 452.0 4.0 5,995
97.50 PRU1420I97.5 0.12 0.10 0.03 21.0 0.18 463.0 3.0 439
100.00 PRU1420I100 0.09 0.07 0.02 33.0 0.10 384.0 2.0 4,687
105.00 PRU1420I105 0.07 0.01 0.01 20.0 0.06 139.0 37.0 26
110.00 PRU1420I110 0.07 0.04 0.01 11.0 0.03 72.0 2.0 13
115.00 PRU1420I115 0.03 0.00 0.01 10.0 0.03 57.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420U50 0.04 0.01 0.02 11.0 0.03 43.0 12.0 59
55.00 PRU1420U55 0.02 -0.01 0.01 48.0 0.03 32.0 142.0 181
60.00 PRU1420U60 0.03 0.02 0.01 15.0 0.04 32.0 2.0 172
65.00 PRU1420U65 0.03 -0.01 0.01 56.0 0.07 66.0 1.0 293
70.00 PRU1420U70 0.05 0.03 0.04 64.0 0.11 73.0 30.0 460
72.50 PRU1420U72.5 0.18 0.12 0.06 175.0 0.17 223.0 2.0 355
75.00 PRU1420U75 0.12 0.07 0.10 124.0 0.21 610.0 11.0 1,785
77.50 PRU1420U77.5 0.20 0.10 0.10 255.0 0.25 642.0 100.0 1,278
80.00 PRU1420U80 0.20 0.08 0.17 33.0 0.24 330.0 4.0 1,039
82.50 PRU1420U82.5 0.25 0.00 0.19 700.0 0.38 664.0 29.0 4,912
85.00 PRU1420U85 0.46 0.01 0.49 555.0 0.55 13.0 72.0 2,460
87.50 PRU1420U87.5 1.10 0.26 1.04 470.0 1.13 39.0 102.0 626
90.00 PRU1420U90 2.00 0.22 2.23 227.0 2.37 618.0 22.0 511
92.50 PRU1420U92.5 4.00 0.65 4.00 516.0 4.30 326.0 5.0 730
95.00 PRU1420U95 8.35 3.15 5.75 783.0 6.55 116.0 36.0 75
97.50 PRU1420U97.5 8.85 1.35 7.75 744.0 9.05 74.0 7.0 16
100.00 PRU1420U100 11.25 1.20 10.20 753.0 11.55 77.0 3.0 19
105.00 PRU1420U105 15.05 0.00 15.05 267.0 16.65 28.0 0.0 0
110.00 PRU1420U110 19.75 0.00 19.20 381.0 22.45 216.0 0.0 0
115.00 PRU1420U115 24.85 0.00 24.20 237.0 27.45 112.0 0.0 0
Trading Center