Prudential Financial Inc $82.12

down -0.17


23/4/2014 12:40 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Last Trade: 82.12
Trade Time: Apr 23 12:40 PM Eastern Daylight Time
Change: -0.17 (-0.20 %)
Prev Close: 82.28
Open: 82.15
Bid: 82.10
Ask: 82.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRU Trend Analysis - it has outperformed the S&P 500 by 26%
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.50 PRU1417E67.5 17.10 0.00 17.10 11.0 21.85 11.0 0.0 0
70.00 PRU1417E70 10.75 0.00 11.65 495.0 12.60 552.0 0.0 0
72.50 PRU1417E72.5 8.90 0.00 9.35 579.0 10.10 685.0 0.0 0
75.00 PRU1417E75 7.95 0.00 7.00 777.0 7.70 882.0 15.0 15
77.50 PRU1417E77.5 4.60 -0.70 5.00 644.0 5.25 79.0 10.0 118
80.00 PRU1417E80 3.20 -0.55 3.20 611.0 3.35 19.0 106.0 2,093
82.50 PRU1417E82.5 1.99 0.09 1.84 73.0 1.92 63.0 15.0 527
85.00 PRU1417E85 0.97 -0.08 0.93 84.0 0.98 29.0 3.0 1,902
87.50 PRU1417E87.5 0.42 -0.08 0.41 78.0 0.45 43.0 10.0 3,211
90.00 PRU1417E90 0.18 0.00 0.12 467.0 0.24 424.0 50.0 204
92.50 PRU1417E92.5 0.07 0.00 0.03 265.0 0.14 491.0 1.0 53
95.00 PRU1417E95 0.56 0.55 0.01 1.0 0.15 772.0 13.0 13
97.50 PRU1417E97.5 4.85 0.00 0.00 0.0 4.85 11.0 0.0 0
100.00 PRU1417E100 0.17 0.06 0.01 5.0 0.11 299.0 2.0 2
105.00 PRU1417E105 0.06 0.00 0.01 10.0 0.05 81.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
67.50 PRU1417Q67.5 4.85 0.00 0.00 0.0 4.85 11.0 0.0 0
70.00 PRU1417Q70 0.14 0.00 0.07 315.0 0.16 391.0 1.0 41
72.50 PRU1417Q72.5 0.22 0.00 0.14 402.0 0.23 482.0 5.0 229
75.00 PRU1417Q75 0.46 0.00 0.32 102.0 0.37 188.0 8.0 417
77.50 PRU1417Q77.5 0.73 0.10 0.67 75.0 0.71 25.0 30.0 1,766
80.00 PRU1417Q80 1.30 0.08 1.31 10.0 1.36 5.0 10.0 450
82.50 PRU1417Q82.5 2.50 0.42 2.38 2.0 2.46 14.0 4.0 1,506
85.00 PRU1417Q85 3.70 0.00 3.90 220.0 4.05 99.0 8.0 2,164
87.50 PRU1417Q87.5 6.88 1.63 5.65 790.0 6.25 930.0 10.0 143
90.00 PRU1417Q90 9.27 1.87 7.85 546.0 8.50 728.0 45.0 103
92.50 PRU1417Q92.5 8.36 -1.44 9.95 578.0 11.05 274.0 20.0 72
95.00 PRU1417Q95 13.70 0.00 12.65 549.0 13.40 317.0 5.0 53
97.50 PRU1417Q97.5 8.80 0.00 8.80 11.0 13.40 11.0 0.0 0
100.00 PRU1417Q100 13.00 -3.80 17.30 46.0 18.85 51.0 16.0 16
105.00 PRU1417Q105 20.95 0.00 21.10 10.0 24.95 30.0 0.0 0
Trading Center