Prudential Financial Inc $88.92

down -0.90


25/7/2014 04:01 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Last Trade: 88.92
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.90 (-1.00 %)
Prev Close: 89.82
Open: 89.50
Bid: 88.91
Ask: 88.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRU Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1416H75 13.20 0.00 13.05 437.0 15.15 239.0 0.0 0
80.00 PRU1416H80 10.15 1.85 8.25 505.0 9.40 238.0 5.0 10
82.50 PRU1416H82.5 7.25 0.00 6.00 708.0 6.90 373.0 0.0 0
85.00 PRU1416H85 4.53 -0.52 4.40 684.0 4.75 432.0 1.0 1
87.50 PRU1416H87.5 2.71 -0.59 2.65 258.0 2.77 140.0 119.0 86
90.00 PRU1416H90 1.37 -0.38 1.33 193.0 1.41 135.0 8.0 1,301
92.50 PRU1416H92.5 0.85 0.00 0.55 45.0 0.60 54.0 20.0 1,970
95.00 PRU1416H95 0.23 -0.08 0.18 315.0 0.25 260.0 315.0 7,080
97.50 PRU1416H97.5 0.12 0.01 0.04 350.0 0.21 532.0 7.0 71
100.00 PRU1416H100 0.16 0.14 0.01 268.0 0.15 468.0 8.0 18
105.00 PRU1416H105 0.09 0.00 0.01 11.0 0.08 244.0 0.0 0
110.00 PRU1416H110 0.03 0.00 0.01 20.0 0.03 27.0 0.0 0
115.00 PRU1416H115 0.03 0.00 0.00 0.0 0.03 27.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1416T75 0.10 0.08 0.04 302.0 0.13 280.0 3.0 30
80.00 PRU1416T80 0.19 0.09 0.07 880.0 0.21 197.0 2.0 195
82.50 PRU1416T82.5 0.32 0.12 0.31 105.0 0.39 449.0 10.0 152
85.00 PRU1416T85 0.67 0.14 0.62 110.0 0.68 89.0 51.0 590
87.50 PRU1416T87.5 1.34 0.29 1.26 266.0 1.34 69.0 81.0 834
90.00 PRU1416T90 2.51 0.46 2.41 335.0 2.52 44.0 26.0 544
92.50 PRU1416T92.5 3.05 -0.30 4.00 738.0 4.35 557.0 2.0 211
95.00 PRU1416T95 6.10 1.25 6.10 612.0 6.55 453.0 5.0 66
97.50 PRU1416T97.5 7.00 -0.20 7.65 489.0 9.50 241.0 6.0 58
100.00 PRU1416T100 9.70 0.65 10.10 479.0 12.00 249.0 2.0 6
105.00 PRU1416T105 13.35 0.00 14.95 423.0 17.05 203.0 0.0 0
110.00 PRU1416T110 18.30 0.00 19.95 55.0 21.90 65.0 0.0 0
115.00 PRU1416T115 23.30 0.00 24.60 28.0 27.30 86.0 0.0 0
Trading Center