Prudential Financial Inc $88.98

up +0.06


28/7/2014 04:02 PM  |  NYSE : PRU  
Industries : Insurance / Life Insurance
Last Trade: 88.98
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 88.92
Open: 88.64
Bid: 88.96
Ask: 88.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PRU Trend Analysis - it has outperformed the S&P 500 by 15224%
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1416H75 12.25 0.00 12.25 442.0 14.30 138.0 0.0 0
80.00 PRU1416H80 10.15 2.00 8.15 577.0 9.30 276.0 5.0 10
82.50 PRU1416H82.5 5.75 0.00 5.75 809.0 6.95 505.0 0.0 0
85.00 PRU1416H85 4.30 0.00 4.30 643.0 4.65 47.0 9.0 9
87.50 PRU1416H87.5 2.20 0.00 2.63 42.0 2.82 584.0 13.0 216
90.00 PRU1416H90 1.39 -0.01 1.29 125.0 1.39 152.0 125.0 1,375
92.50 PRU1416H92.5 0.37 0.00 0.52 297.0 0.60 234.0 26.0 1,975
95.00 PRU1416H95 0.21 0.00 0.18 114.0 0.23 124.0 28.0 7,158
97.50 PRU1416H97.5 0.08 0.00 0.02 481.0 0.12 327.0 4.0 60
100.00 PRU1416H100 0.16 0.15 0.01 249.0 0.15 480.0 8.0 18
105.00 PRU1416H105 0.15 0.00 0.01 11.0 0.15 322.0 0.0 0
110.00 PRU1416H110 0.07 0.00 0.01 20.0 0.07 182.0 0.0 0
115.00 PRU1416H115 0.03 0.00 0.00 0.0 0.03 25.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1416T75 0.10 0.00 0.04 180.0 0.14 334.0 1.0 34
80.00 PRU1416T80 0.22 0.00 0.12 564.0 0.26 477.0 5.0 195
82.50 PRU1416T82.5 0.48 0.00 0.31 203.0 0.47 707.0 64.0 208
85.00 PRU1416T85 0.64 0.00 0.61 10.0 0.65 41.0 99.0 669
87.50 PRU1416T87.5 1.25 0.00 1.24 99.0 1.32 140.0 24.0 907
90.00 PRU1416T90 2.46 0.00 2.41 216.0 2.52 26.0 19.0 552
92.50 PRU1416T92.5 4.77 0.00 3.95 792.0 4.95 686.0 4.0 209
95.00 PRU1416T95 6.10 0.00 6.10 447.0 7.00 421.0 5.0 61
97.50 PRU1416T97.5 7.00 -1.40 8.40 419.0 9.50 276.0 6.0 58
100.00 PRU1416T100 9.70 -1.20 10.90 220.0 12.05 256.0 2.0 6
105.00 PRU1416T105 15.70 0.00 15.70 366.0 17.05 291.0 0.0 0
110.00 PRU1416T110 20.40 0.00 20.40 230.0 22.05 121.0 0.0 0
115.00 PRU1416T115 25.15 0.00 25.15 35.0 27.10 136.0 0.0 0
Trading Center