$85.49 -0.42 (-0.49%) Prudential Financial Inc - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 85.49
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.42 (-0.49%)
Prev Close: 85.91
Open: 85.84
Bid: 85.50
Ask: 85.51
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420L50 32.30 -1.40 34.40 223.0 36.35 70.0 13.0 13
55.00 PRU1420L55 28.90 0.00 28.80 20.0 31.40 110.0 0.0 0
60.00 PRU1420L60 18.25 -5.65 24.10 157.0 27.50 48.0 6.0 6
62.50 PRU1420L62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 PRU1420L65 19.10 0.00 18.85 168.0 22.70 112.0 0.0 0
67.50 PRU1420L67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PRU1420L70 10.00 -4.15 14.10 398.0 17.65 53.0 16.0 16
72.50 PRU1420L72.5 17.90 6.45 11.75 369.0 14.95 364.0 2.0 2
75.00 PRU1420L75 9.80 1.40 10.30 153.0 11.50 310.0 5.0 5
77.50 PRU1420L77.5 7.20 0.05 7.85 211.0 9.00 439.0 1.0 20
80.00 PRU1420L80 4.30 -0.65 5.55 618.0 6.70 894.0 3.0 95
82.50 PRU1420L82.5 3.83 0.00 3.45 504.0 3.85 361.0 8.0 230
85.00 PRU1420L85 1.90 -0.46 1.84 59.0 2.01 178.0 114.0 2,501
87.50 PRU1420L87.5 0.74 -0.33 0.74 42.0 0.80 15.0 726.0 15,962
90.00 PRU1420L90 0.26 -0.16 0.25 39.0 0.29 20.0 464.0 2,866
92.50 PRU1420L92.5 0.14 -0.06 0.09 48.0 0.15 164.0 40.0 11,143
95.00 PRU1420L95 0.11 0.00 0.02 347.0 0.10 264.0 4.0 2,179
97.50 PRU1420L97.5 0.02 -0.03 0.01 99.0 0.15 359.0 11.0 1,085
100.00 PRU1420L100 0.01 -0.04 0.01 24.0 0.25 480.0 1.0 1,228
105.00 PRU1420L105 0.06 -0.34 0.01 10.0 0.21 390.0 25.0 32
110.00 PRU1420L110 0.06 -0.21 0.01 2.0 0.11 404.0 2.0 2

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420X50 0.04 0.00 0.01 134.0 0.03 57.0 0.0 0
55.00 PRU1420X55 0.15 0.11 0.01 43.0 0.04 126.0 10.0 25
60.00 PRU1420X60 0.05 -0.05 0.01 23.0 0.08 194.0 20.0 62
62.50 PRU1420X62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 PRU1420X65 0.03 0.00 0.01 15.0 0.10 172.0 26.0 714
67.50 PRU1420X67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PRU1420X70 0.13 0.12 0.01 277.0 0.13 352.0 3.0 188
72.50 PRU1420X72.5 0.10 0.00 0.03 300.0 0.16 539.0 10.0 178
75.00 PRU1420X75 0.15 0.12 0.03 556.0 0.16 425.0 26.0 2,397
77.50 PRU1420X77.5 0.19 0.00 0.10 706.0 0.20 238.0 536.0 1,091
80.00 PRU1420X80 0.35 0.00 0.23 486.0 0.31 108.0 1.0 837
82.50 PRU1420X82.5 0.57 -0.11 0.59 15.0 0.61 16.0 123.0 1,565
85.00 PRU1420X85 1.29 -0.10 1.31 30.0 1.38 101.0 39.0 4,141
87.50 PRU1420X87.5 2.69 -0.11 2.69 15.0 2.77 93.0 64.0 802
90.00 PRU1420X90 4.45 -0.45 4.30 745.0 5.00 672.0 7.0 273
92.50 PRU1420X92.5 7.88 1.18 6.30 548.0 7.40 362.0 53.0 299
95.00 PRU1420X95 9.35 0.15 8.15 501.0 9.90 243.0 16.0 163
97.50 PRU1420X97.5 10.05 -0.20 10.85 508.0 12.45 300.0 11.0 11
100.00 PRU1420X100 18.40 5.65 13.60 402.0 15.05 139.0 10.0 10
105.00 PRU1420X105 17.15 0.00 17.20 310.0 21.50 11.0 0.0 0
110.00 PRU1420X110 28.30 5.50 22.55 264.0 25.65 115.0 26.0 26