$90.98 +0.05 (0.06%) Prudential Financial Inc - NYSE

Sep. 17, 2014 | 03:25 PM
Last Trade: 90.98
Trade Time: Sep 17 03:25 PM Eastern Daylight Time
Change: +0.05 (0.06%)
Prev Close: 90.93
Open: 91.18
Bid: 90.98
Ask: 91.00
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420I50 39.20 0.00 39.15 122.0 41.55 90.0 0.0 0
55.00 PRU1420I55 34.20 0.00 34.50 36.0 36.70 36.0 1.0 1
60.00 PRU1420I60 29.20 0.00 29.15 42.0 31.35 336.0 0.0 0
65.00 PRU1420I65 24.20 0.00 23.95 20.0 26.35 336.0 0.0 0
70.00 PRU1420I70 19.00 -0.40 19.15 42.0 21.55 60.0 1.0 1
72.50 PRU1420I72.5 17.50 0.60 16.65 222.0 18.85 24.0 30.0 44
75.00 PRU1420I75 15.05 0.65 14.15 430.0 16.55 68.0 30.0 35
77.50 PRU1420I77.5 11.82 -0.08 11.80 469.0 13.85 153.0 4.0 20
80.00 PRU1420I80 10.20 0.50 10.25 656.0 11.95 332.0 402.0 4
82.50 PRU1420I82.5 8.30 0.30 7.70 677.0 9.25 368.0 3.0 9
85.00 PRU1420I85 6.20 -0.30 5.35 897.0 6.50 274.0 1.0 71
87.50 PRU1420I87.5 3.72 -0.38 3.30 834.0 3.80 570.0 14.0 1,775
90.00 PRU1420I90 1.45 0.11 1.30 30.0 1.41 60.0 108.0 4,478
92.50 PRU1420I92.5 0.31 0.00 0.18 36.0 0.21 320.0 1165.0 6,918
95.00 PRU1420I95 0.05 -0.04 0.01 12.0 0.14 785.0 8.0 5,970
97.50 PRU1420I97.5 0.06 -0.08 0.05 1.0 0.13 530.0 1.0 439
100.00 PRU1420I100 0.02 -0.10 0.02 6.0 0.07 464.0 6.0 4,676
105.00 PRU1420I105 0.07 0.04 0.01 20.0 0.03 81.0 37.0 26
110.00 PRU1420I110 0.07 0.04 0.01 11.0 0.03 110.0 2.0 13
115.00 PRU1420I115 0.03 0.00 0.01 10.0 0.03 111.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420U50 0.04 0.01 0.02 11.0 0.03 65.0 12.0 59
55.00 PRU1420U55 0.02 -0.01 0.01 48.0 0.03 89.0 142.0 181
60.00 PRU1420U60 0.01 -0.02 0.01 15.0 0.03 120.0 15.0 172
65.00 PRU1420U65 0.02 -0.01 0.02 8.0 0.03 123.0 8.0 294
70.00 PRU1420U70 0.02 -0.01 0.02 2.0 0.03 120.0 2.0 468
72.50 PRU1420U72.5 0.03 0.00 0.01 1.0 0.03 120.0 60.0 397
75.00 PRU1420U75 0.03 0.00 0.01 27.0 0.03 47.0 16.0 1,805
77.50 PRU1420U77.5 0.04 0.00 0.01 1.0 0.03 79.0 2.0 1,281
80.00 PRU1420U80 0.03 0.02 0.01 141.0 0.05 241.0 4.0 1,066
82.50 PRU1420U82.5 0.05 0.04 0.01 308.0 0.14 401.0 94.0 4,883
85.00 PRU1420U85 0.10 0.00 0.01 198.0 0.14 797.0 33.0 2,573
87.50 PRU1420U87.5 0.12 0.00 0.01 689.0 0.14 712.0 38.0 865
90.00 PRU1420U90 0.38 0.02 0.28 28.0 0.30 26.0 149.0 906
92.50 PRU1420U92.5 1.85 0.27 1.22 1184.0 1.75 253.0 10.0 805
95.00 PRU1420U95 8.35 4.85 3.30 805.0 4.30 265.0 36.0 75
97.50 PRU1420U97.5 8.85 2.85 5.80 600.0 6.80 110.0 7.0 16
100.00 PRU1420U100 11.25 2.80 7.70 283.0 9.25 47.0 3.0 3
105.00 PRU1420U105 13.40 0.00 12.10 34.0 14.25 78.0 0.0 0
110.00 PRU1420U110 18.35 0.00 17.20 122.0 19.25 84.0 0.0 0
115.00 PRU1420U115 23.25 0.00 22.90 205.0 24.05 36.0 0.0 0