PRUDENTIAL FINANCIAL $68.38

up +1.18


17/5/2013 04:17 PM  |  NYSE : PRU  |  Industries : Finance and Insurance / Insurance Carriers
Last Trade: 68.38
Trade Time: May 17 4:10 PM Eastern Daylight Time
Change: 1.18 (1.76 %)
Prev Close: 67.20
Open: 67.52
Bid: 68.20
Ask: 68.47
12 Mo. Price Change : 40% - PRU has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PRU

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PRU1318E42.5 13.40 0.00 23.60 33 27.50 32 0 5
45.00 PRU1318E45 0.00 0.00 21.10 132 24.20 33 0 0
47.50 PRU1318E47.5 0.00 0.00 18.60 10 21.70 33 0 0
50.00 PRU1318E50 18.20 2.67 18.30 65 18.45 37 30 70
52.50 PRU1318E52.5 7.98 0.00 15.65 10 15.95 10 0 11
55.00 PRU1318E55 11.30 0.00 13.30 58 13.45 37 0 616
57.50 PRU1318E57.5 10.50 0.35 10.80 38 10.95 37 17 2,054
60.00 PRU1318E60 7.62 -0.08 8.35 6 8.45 37 24 2,125
62.50 PRU1318E62.5 5.70 1.15 5.85 21 5.95 37 65 593
65.00 PRU1318E65 2.95 0.68 3.35 64 3.45 285 14 901
67.50 PRU1318E67.5 1.10 0.80 0.85 56 0.95 341 243 558
70.00 PRU1318E70 0.01 0.00 0.00 0 0.03 728 0 167
75.00 PRU1318E75 0.00 0.00 0.00 0 0.03 545 0 0

Put Options: PRU

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.50 PRU1318Q42.5 0.03 0.00 0.00 0 0.01 33 0 129
45.00 PRU1318Q45 0.03 -0.08 0.00 0 0.01 33 0 35
47.50 PRU1318Q47.5 0.05 0.00 0.00 0 0.03 571 0 160
50.00 PRU1318Q50 0.01 0.00 0.00 0 0.01 33 0 261
52.50 PRU1318Q52.5 0.01 0.00 0.00 0 0.02 81 0 2,317
55.00 PRU1318Q55 0.01 0.00 0.00 0 0.01 33 0 2,445
57.50 PRU1318Q57.5 0.03 0.00 0.00 0 0.01 33 0 1,604
60.00 PRU1318Q60 0.04 0.00 0.00 0 0.02 73 0 2,001
62.50 PRU1318Q62.5 0.01 -0.03 0.00 0 0.01 33 23 2,202
65.00 PRU1318Q65 0.05 0.00 0.00 0 0.03 201 0 1,049
67.50 PRU1318Q67.5 0.07 -0.23 0.00 0 0.02 101 218 764
70.00 PRU1318Q70 4.00 0.00 1.55 47 1.66 6 0 97
75.00 PRU1318Q75 15.50 0.00 5.65 116 7.55 239 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center