$84.58 +0.53 (0.63%) Prudential Financial Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 84.58
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.53 (0.63%)
Prev Close: 84.05
Open: 84.69
Bid: 84.55
Ask: 84.57
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420L50 32.30 -0.05 34.10 105.0 35.05 104.0 13.0 13
55.00 PRU1420L55 26.80 0.00 28.60 84.0 30.60 105.0 0.0 0
60.00 PRU1420L60 18.25 -3.80 22.85 1.0 25.15 57.0 6.0 6
62.50 PRU1420L62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 PRU1420L65 16.75 0.00 18.90 113.0 20.10 43.0 0.0 0
67.50 PRU1420L67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PRU1420L70 10.00 -2.25 12.80 565.0 15.10 115.0 16.0 16
72.50 PRU1420L72.5 17.90 8.25 11.65 392.0 12.60 145.0 2.0 2
75.00 PRU1420L75 9.80 0.65 9.25 315.0 10.15 155.0 5.0 5
77.50 PRU1420L77.5 7.20 0.75 6.85 369.0 7.70 369.0 1.0 20
80.00 PRU1420L80 4.30 0.25 4.65 953.0 5.20 440.0 3.0 95
82.50 PRU1420L82.5 2.99 0.64 2.92 194.0 3.10 32.0 13.0 218
85.00 PRU1420L85 1.50 0.43 1.49 84.0 1.59 5.0 1124.0 1,976
87.50 PRU1420L87.5 0.59 0.20 0.60 151.0 0.66 2.0 709.0 2,718
90.00 PRU1420L90 0.25 0.15 0.15 612.0 0.37 756.0 10.0 2,837
92.50 PRU1420L92.5 0.05 0.00 0.05 233.0 0.29 396.0 1.0 8,225
95.00 PRU1420L95 0.10 0.09 0.01 30.0 0.10 443.0 1.0 2,176
97.50 PRU1420L97.5 0.13 0.00 0.04 159.0 0.22 443.0 2.0 1,085
100.00 PRU1420L100 0.02 0.01 0.01 21.0 0.17 443.0 1.0 1,230
105.00 PRU1420L105 0.06 -0.04 0.01 10.0 0.11 377.0 25.0 32
110.00 PRU1420L110 0.06 0.01 0.01 2.0 0.05 139.0 2.0 2

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PRU1420X50 0.04 0.00 0.01 134.0 0.04 40.0 0.0 0
55.00 PRU1420X55 0.15 0.10 0.01 43.0 0.04 18.0 10.0 25
60.00 PRU1420X60 0.05 -0.07 0.01 23.0 0.09 346.0 20.0 62
62.50 PRU1420X62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 PRU1420X65 0.08 0.05 0.03 320.0 0.25 495.0 12.0 694
67.50 PRU1420X67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 PRU1420X70 0.13 0.06 0.04 489.0 0.25 639.0 3.0 188
72.50 PRU1420X72.5 0.10 -0.01 0.07 376.0 0.14 119.0 3.0 175
75.00 PRU1420X75 0.15 -0.07 0.13 16.0 0.19 228.0 26.0 2,387
77.50 PRU1420X77.5 0.25 -0.13 0.23 39.0 0.27 21.0 21.0 644
80.00 PRU1420X80 0.45 -0.17 0.45 326.0 0.52 7.0 64.0 837
82.50 PRU1420X82.5 1.00 -0.41 0.95 74.0 1.03 127.0 492.0 759
85.00 PRU1420X85 1.93 -0.79 1.88 557.0 2.03 31.0 562.0 3,833
87.50 PRU1420X87.5 3.50 -0.99 3.30 903.0 3.70 324.0 5.0 808
90.00 PRU1420X90 5.73 -0.67 5.55 568.0 6.10 661.0 4.0 272
92.50 PRU1420X92.5 7.88 -0.92 7.90 378.0 8.30 236.0 53.0 247
95.00 PRU1420X95 9.35 -1.90 10.05 481.0 10.85 96.0 16.0 163
97.50 PRU1420X97.5 10.05 -3.35 12.50 474.0 13.35 94.0 11.0 11
100.00 PRU1420X100 18.40 2.35 14.80 623.0 15.85 85.0 10.0 10
105.00 PRU1420X105 20.05 0.00 18.95 105.0 20.80 22.0 0.0 0
110.00 PRU1420X110 28.30 2.70 24.45 110.0 26.40 60.0 26.0 26