$84.58 +1.33 (1.60%) Prudential Financial Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 84.58
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.33 (1.60%)
Prev Close: 83.25
Open: 83.20
Bid: 80.02
Ask: 85.00
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1422K75 6.75 -1.50 8.85 786.0 10.05 81.0 1.0 149
80.00 PRU1422K80 5.30 0.80 5.20 672.0 5.60 83.0 13.0 563
85.00 PRU1422K85 2.13 0.56 2.10 22.0 2.19 4.0 655.0 2,249
87.50 PRU1422K87.5 1.08 0.25 1.03 14.0 1.14 5.0 75.0 1,283
90.00 PRU1422K90 0.52 0.18 0.44 37.0 0.48 5.0 7.0 495
92.50 PRU1422K92.5 0.12 0.00 0.05 853.0 0.26 452.0 8.0 1,321
95.00 PRU1422K95 0.13 0.12 0.01 352.0 0.24 476.0 5.0 188
97.50 PRU1422K97.5 0.07 0.06 0.01 10.0 0.18 402.0 13.0 43
100.00 PRU1422K100 0.05 -0.09 0.01 20.0 0.15 399.0 11.0 15
105.00 PRU1422K105 0.13 0.00 0.01 1.0 0.12 264.0 0.0 0
110.00 PRU1422K110 0.07 0.00 0.01 90.0 0.06 218.0 0.0 0
115.00 PRU1422K115 0.04 0.00 0.00 0.0 0.03 64.0 0.0 0
120.00 PRU1422K120 0.04 0.00 0.00 0.0 0.03 70.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 PRU1422W75 0.40 -0.02 0.35 46.0 0.43 409.0 14.0 483
80.00 PRU1422W80 1.04 -0.34 0.98 12.0 1.07 5.0 84.0 773
85.00 PRU1422W85 3.65 0.25 2.76 36.0 3.10 24.0 65.0 1,297
87.50 PRU1422W87.5 4.85 0.25 4.25 303.0 4.60 378.0 7.0 284
90.00 PRU1422W90 9.40 2.85 6.20 46.0 8.00 710.0 5.0 199
92.50 PRU1422W92.5 12.08 3.28 8.45 20.0 10.35 10.0 67.0 183
95.00 PRU1422W95 14.53 3.33 10.75 51.0 13.15 581.0 5.0 115
97.50 PRU1422W97.5 15.85 2.20 13.15 192.0 15.60 536.0 15.0 36
100.00 PRU1422W100 15.95 0.00 15.35 135.0 18.35 386.0 0.0 0
105.00 PRU1422W105 13.50 -7.50 20.50 45.0 23.40 375.0 25.0 25
110.00 PRU1422W110 25.95 0.00 25.20 146.0 28.40 279.0 0.0 0
115.00 PRU1422W115 30.95 0.00 30.10 99.0 33.45 101.0 0.0 0
120.00 PRU1422W120 35.95 0.00 35.25 62.0 38.45 275.0 0.0 0