$87.49 0.00 (0.00%) Prudential Financial Inc - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 87.49
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 87.49
Open: 86.55
Bid: 87.48
Ask: 87.50
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRU1422K65 21.55 0.00 21.55 577.0 24.15 430.0 0.0 0
70.00 PRU1422K70 16.90 0.00 16.90 462.0 18.40 292.0 0.0 0
72.50 PRU1422K72.5 14.40 0.00 14.40 382.0 15.85 158.0 0.0 0
75.00 PRU1422K75 12.25 0.25 12.00 656.0 13.20 330.0 6.0 149
77.50 PRU1422K77.5 7.20 -2.05 9.25 804.0 10.85 450.0 36.0 14
80.00 PRU1422K80 6.50 -0.20 6.70 954.0 8.20 775.0 6.0 546
82.50 PRU1422K82.5 5.28 0.00 4.90 1116.0 5.85 708.0 10.0 863
85.00 PRU1422K85 3.65 0.00 3.50 33.0 3.65 46.0 63.0 1,773
87.50 PRU1422K87.5 1.92 0.00 1.93 110.0 2.04 36.0 440.0 2,062
90.00 PRU1422K90 0.96 0.00 0.89 21.0 0.97 57.0 24.0 410
92.50 PRU1422K92.5 0.35 0.00 0.25 968.0 0.48 630.0 3.0 1,321
95.00 PRU1422K95 0.13 0.00 0.10 309.0 0.22 541.0 4.0 189
97.50 PRU1422K97.5 0.07 0.05 0.02 229.0 0.17 565.0 13.0 43
100.00 PRU1422K100 0.05 -0.11 0.01 20.0 0.16 390.0 11.0 15
105.00 PRU1422K105 0.12 0.00 0.01 1.0 0.12 137.0 0.0 0
110.00 PRU1422K110 0.06 0.00 0.01 90.0 0.06 36.0 0.0 0
115.00 PRU1422K115 0.03 0.00 0.00 0.0 0.03 18.0 0.0 0
120.00 PRU1422K120 0.03 0.00 0.00 0.0 0.03 28.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 PRU1422W65 0.19 0.00 0.01 305.0 0.19 586.0 8.0 8
70.00 PRU1422W70 0.06 0.03 0.03 351.0 0.17 576.0 5.0 9
72.50 PRU1422W72.5 0.10 0.00 0.05 478.0 0.26 613.0 3.0 0
75.00 PRU1422W75 0.20 0.00 0.10 611.0 0.32 601.0 2.0 497
77.50 PRU1422W77.5 0.21 -0.01 0.22 400.0 0.44 709.0 12.0 186
80.00 PRU1422W80 0.58 0.00 0.36 616.0 0.51 525.0 20.0 811
82.50 PRU1422W82.5 0.76 0.00 0.72 21.0 0.86 212.0 33.0 205
85.00 PRU1422W85 1.58 0.00 1.28 22.0 1.50 658.0 15.0 1,618
87.50 PRU1422W87.5 2.36 0.00 2.36 17.0 2.40 88.0 405.0 303
90.00 PRU1422W90 4.51 0.76 3.75 498.0 4.10 187.0 1.0 199
92.50 PRU1422W92.5 12.08 6.48 5.60 888.0 7.20 800.0 67.0 183
95.00 PRU1422W95 14.53 6.83 7.70 697.0 8.90 265.0 5.0 115
97.50 PRU1422W97.5 15.85 5.85 10.00 668.0 12.15 575.0 15.0 36
100.00 PRU1422W100 12.65 0.00 12.65 129.0 14.60 121.0 0.0 0
105.00 PRU1422W105 13.50 -2.75 16.25 707.0 19.80 433.0 25.0 25
110.00 PRU1422W110 21.20 0.00 21.20 331.0 24.90 197.0 0.0 0
115.00 PRU1422W115 26.10 0.00 26.10 157.0 30.50 50.0 0.0 0
120.00 PRU1422W120 31.25 0.00 31.25 331.0 34.70 130.0 0.0 0