$85.69 0.00 (0.00%) Prudential Financial Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 85.69
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 85.69
Open: 87.66
Bid: 85.68
Ask: 85.70
Options:

Call Options: PRU

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PRU1418J70 15.60 0.00 15.60 358.0 16.60 597.0 0.0 0
72.50 PRU1418J72.5 14.05 0.00 14.05 13.0 18.80 14.0 0.0 0
75.00 PRU1418J75 10.70 0.00 10.70 401.0 11.60 529.0 0.0 0
77.50 PRU1418J77.5 9.10 0.00 9.10 13.0 13.85 13.0 0.0 0
80.00 PRU1418J80 10.17 4.27 5.90 737.0 6.60 882.0 20.0 20
82.50 PRU1418J82.5 4.05 0.00 3.75 690.0 4.25 1018.0 25.0 151
85.00 PRU1418J85 2.28 0.00 2.11 628.0 2.25 159.0 7.0 98
87.50 PRU1418J87.5 0.98 0.00 0.91 384.0 1.02 654.0 19.0 184
90.00 PRU1418J90 0.40 0.00 0.33 55.0 0.42 289.0 81.0 544
92.50 PRU1418J92.5 0.18 0.00 0.11 16.0 0.15 634.0 21.0 7,382
95.00 PRU1418J95 0.05 0.00 0.05 18.0 0.08 530.0 7.0 2,964
97.50 PRU1418J97.5 0.05 0.00 0.05 10.0 0.11 934.0 40.0 143
100.00 PRU1418J100 0.10 0.01 0.01 139.0 0.09 768.0 1.0 1
105.00 PRU1418J105 0.04 0.00 0.01 45.0 0.04 424.0 0.0 0
110.00 PRU1418J110 0.03 0.00 0.00 0.0 0.03 118.0 0.0 0

Put Options: PRU

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PRU1418V70 0.06 -0.07 0.01 136.0 0.13 778.0 11.0 166
72.50 PRU1418V72.5 4.85 0.00 0.00 0.0 4.85 1.0 0.0 0
75.00 PRU1418V75 0.09 0.04 0.05 447.0 0.15 563.0 101.0 118
77.50 PRU1418V77.5 4.50 0.00 0.00 0.0 4.50 1.0 0.0 0
80.00 PRU1418V80 0.23 0.00 0.21 862.0 0.29 236.0 31.0 235
82.50 PRU1418V82.5 0.60 0.00 0.55 239.0 0.60 20.0 288.0 554
85.00 PRU1418V85 1.30 0.00 1.26 227.0 1.31 32.0 278.0 904
87.50 PRU1418V87.5 2.45 0.00 2.52 480.0 2.80 1322.0 23.0 389
90.00 PRU1418V90 4.45 0.00 4.35 559.0 4.75 926.0 49.0 313
92.50 PRU1418V92.5 6.15 0.00 6.50 672.0 7.05 587.0 1.0 243
95.00 PRU1418V95 8.90 0.00 8.95 678.0 9.45 262.0 21.0 113
97.50 PRU1418V97.5 6.04 -3.36 9.40 686.0 11.95 480.0 10.0 30
100.00 PRU1418V100 6.30 -5.75 12.05 569.0 14.60 219.0 4.0 20
105.00 PRU1418V105 16.90 0.00 16.90 548.0 19.55 269.0 0.0 0
110.00 PRU1418V110 22.45 0.00 22.45 234.0 24.55 57.0 0.0 0