$185.48 0.00 (%) Public Storage - NYSE

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSA historical data

Date Open High Low Close Volume
11/21/2014185.54185.75184.39185.48653,248
11/20/2014183.85184.41183.20183.98531,118
11/19/2014186.46186.95183.74183.92727,427
11/19/201450.0450.0450.0450.041,148
11/18/2014186.57187.53185.90186.46450,793
11/17/2014185.76187.20185.34186.20378,514
11/14/2014186.55187.87185.16185.62388,066
11/13/2014186.62187.65185.98187.04530,417
11/12/2014187.36188.00185.80185.96509,476
11/11/2014187.87188.36186.79187.35527,634
11/10/2014186.13188.12185.77188.12484,818
11/7/2014186.82187.15185.14186.29718,550
11/6/2014187.11187.79186.24186.57749,672
11/5/2014186.36187.29185.42187.05763,103
11/4/2014186.42187.11185.14186.65527,189
11/3/2014184.32186.71183.40186.57733,406
10/31/2014183.89184.46179.78184.341,012,011
10/30/2014178.41180.46178.33179.78842,391
10/29/2014179.34182.08178.05179.08596,025
10/28/2014179.07179.79178.12179.74478,619
10/27/2014175.95179.07175.52179.05741,686
10/24/2014176.33177.12175.08175.97840,537
10/23/2014177.01177.78175.83176.72894,657
10/22/2014176.22176.87175.33176.21674,876
10/21/2014173.92175.41172.73175.29612,451
10/20/2014171.51173.21171.00173.15573,287
10/17/2014170.78172.12169.04171.52742,886
10/16/2014168.43170.44167.72169.90862,928
10/15/2014169.62170.96167.95169.881,047,135
10/14/2014168.23171.70168.04170.80806,543
10/13/2014168.53170.21168.00168.31682,416
10/10/2014170.03170.51168.41168.51584,109
10/9/2014169.62170.93169.09169.49641,454
10/8/2014165.91169.37165.48169.37653,152
10/7/2014167.00167.15165.53165.55431,948
10/6/2014167.69168.59166.83166.86550,903
10/3/2014166.69168.08165.58167.60543,352
10/2/2014165.84166.82165.05165.89584,585
10/1/2014165.73167.19165.17165.76624,271
9/30/2014165.98167.20164.60165.84770,806
9/29/2014163.91166.03163.49165.92618,605
9/26/2014163.42165.25163.17164.99643,582
9/25/2014163.20163.87162.34163.50795,624
9/24/2014162.97165.57162.50163.12685,795
9/23/2014163.64164.66162.99163.05658,248
9/22/2014164.94165.10163.43163.55758,517
9/19/2014166.18166.81164.89164.961,104,466
9/18/2014166.55167.02164.77165.12746,964
9/17/2014167.73168.92166.32166.59510,492
9/16/2014166.10168.14166.02167.17529,003
9/15/2014166.06167.04165.06166.27672,943
9/12/2014170.81170.93165.69166.081,062,034
9/11/2014171.61171.78170.37171.18360,145
9/10/2014174.77174.78172.20172.60562,282
9/9/2014176.07176.58174.60175.23380,857
9/8/2014176.65177.13175.44175.99360,115
9/5/2014174.32176.76173.79176.64695,836
9/4/2014175.18175.50173.25174.26425,313
9/3/2014176.14176.41174.48175.42332,715
9/2/2014175.50175.77174.66175.30394,247
8/29/2014174.00175.22173.80175.18494,884
8/28/2014173.37174.24173.37173.85342,740
8/27/2014173.73174.28173.13173.87250,775
8/26/2014174.80174.95173.33173.55402,679
8/25/2014175.73175.73173.59173.99460,391
8/22/2014176.45176.49174.27174.94423,927
8/21/2014177.89178.26176.63176.68334,584
8/20/2014176.54177.81175.50177.24521,482
8/19/2014175.78177.16175.52176.47307,745
8/18/2014176.07176.14175.16175.72491,949
8/15/2014175.95176.59174.04175.01501,334
8/14/2014176.59176.89174.44175.46602,138
8/13/2014174.40176.42173.98175.72447,036
8/12/2014173.93175.39173.51173.84497,385
8/11/2014172.82174.44172.82173.70452,859
8/8/2014172.89173.52171.58173.32474,704
8/7/2014172.93173.85172.01172.29428,594
8/6/2014171.16173.82171.10172.80732,184
8/5/2014172.00172.81170.84171.12546,686
8/4/2014172.65173.27171.19172.74418,168
8/1/2014171.82173.42171.61172.70653,827
7/31/2014174.56174.77171.29171.61966,862
7/30/2014174.44175.85173.93175.26510,263
7/29/2014175.31175.78174.29174.52415,931
7/28/2014174.22175.86173.84175.49467,832
7/25/2014174.55175.73173.58173.67484,520
7/24/2014174.47175.26173.98175.15768,142
7/23/2014173.11174.83173.11174.00477,214
7/22/2014173.29173.99172.94173.14483,075
7/21/2014172.82173.77172.48172.90416,963
7/18/2014172.51173.32171.79173.21406,704
7/17/2014171.75172.86171.50171.98401,394
7/16/2014172.25172.70171.48172.48430,623
7/15/2014172.21172.96171.56172.18409,967
7/14/2014171.65172.25171.08172.14382,256
7/11/2014171.36171.66170.23171.31399,049
7/10/2014170.55171.60170.01171.26575,756
7/9/2014170.68170.99169.53170.55367,849
7/8/2014171.00171.82170.30170.52506,721
7/7/2014171.01171.68170.29170.67401,091
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center