$221.01 0.00 (%) Public Storage - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

PSA historical data

Date Open High Low Close Volume
12/7/2016215.66221.62214.34221.011,108,872
12/6/2016213.36215.91212.04214.711,084,835
12/5/2016209.12212.88205.93212.451,258,507
12/2/2016208.46214.87208.46209.481,004,064
12/1/2016208.16210.77206.00207.861,110,463
11/30/2016208.25211.85207.39209.301,655,332
11/29/2016210.07212.78207.62209.61753,862
11/28/2016206.03210.37206.03209.491,059,980
11/25/2016204.62208.34204.59205.73324,821
11/23/2016204.59205.44202.88204.76557,717
11/22/2016203.29205.25200.72205.101,231,254
11/21/2016203.97205.99201.75201.93771,397
11/18/2016204.55206.17201.70203.97859,954
11/17/2016208.59209.03204.31204.61578,668
11/16/2016211.88212.12206.81208.21811,644
11/15/2016216.77219.22211.34212.121,097,204
11/14/2016213.94217.36208.60216.451,111,556
11/11/2016215.29218.36213.43214.181,218,506
11/10/2016217.53218.43211.26214.741,786,738
11/9/2016210.63218.73206.65217.461,517,739
11/8/2016211.99217.27210.91216.381,059,855
11/7/2016208.28211.86206.71211.73610,549
11/4/2016204.01205.80202.30205.44933,441
11/3/2016205.31205.31202.78203.76811,854
11/2/2016206.26207.83205.13205.26758,485
11/1/2016213.26213.26205.00205.721,332,566
10/31/2016209.09213.87208.00213.721,183,316
10/28/2016203.69208.89203.69207.751,185,088
10/27/2016210.12210.88200.65202.252,070,582
10/26/2016212.05213.75210.89213.28782,639
10/25/2016210.03212.42209.76212.35704,913
10/24/2016210.68213.01209.74211.501,020,382
10/21/2016213.07214.28210.91211.05846,967
10/20/2016215.57216.45212.85214.12572,902
10/19/2016215.91215.91213.28215.19671,214
10/18/2016215.68216.47213.68215.83611,447
10/17/2016214.22215.67213.61215.11541,613
10/14/2016214.74215.72213.23214.20599,108
10/13/2016211.37215.10211.12214.23546,341
10/12/2016210.39213.29209.41212.77686,059
10/11/2016210.57211.70209.03209.72526,353
10/10/2016211.96212.68211.02211.59424,980
10/7/2016211.96214.66210.96212.05713,060
10/6/2016209.52213.13207.06211.24889,131
10/5/2016213.49214.85208.31208.89985,003
10/4/2016218.91218.91211.40212.66857,057
10/3/2016222.60222.60216.50216.56742,318
9/30/2016226.37227.77223.01223.141,298,905
9/29/2016224.71227.15222.69224.991,171,353
9/28/2016223.66226.11222.76225.831,009,009
9/27/2016225.00225.23222.68222.94649,085
9/26/2016221.86224.79221.57223.95600,089
9/23/2016219.85223.04218.11222.12623,756
9/22/2016217.91222.66217.91221.80886,525
9/21/2016216.61218.09212.69217.53794,897
9/20/2016215.98218.10214.93216.84850,683
9/19/2016214.93216.65214.59216.071,036,556
9/16/2016214.15216.12213.92214.961,266,549
9/15/2016214.71215.50213.49214.80915,459
9/14/2016214.93216.37214.51215.10812,616
9/13/2016217.30218.78214.72214.751,183,834
9/12/2016216.76220.33215.77219.001,260,891
9/9/2016221.75223.14218.39218.581,017,636
9/8/2016225.10225.36222.53223.001,401,202
9/7/2016224.31226.53223.45225.93728,383
9/6/2016226.66226.66221.50224.371,208,671
9/2/2016226.10229.19224.57226.79665,332
9/1/2016224.25228.13223.43226.11770,250
8/31/2016223.65226.08222.36223.941,004,173
8/30/2016225.94226.12221.82223.77729,690
8/29/2016224.59226.34223.90225.74629,521
8/26/2016225.82227.27221.51224.00655,626
8/25/2016224.44228.16224.35225.74688,894
8/24/2016226.49226.50223.08223.93757,877
8/23/2016227.52227.68226.22226.51683,598
8/22/2016224.87227.06224.03226.78786,065
8/19/2016225.96226.67222.82224.031,224,271
8/18/2016227.89228.00225.31226.74545,415
8/17/2016228.12228.90226.21227.90645,415
8/16/2016228.21228.80226.55227.54544,150
8/15/2016230.42230.80228.35229.09686,950
8/12/2016230.85233.39229.56230.17525,648
8/11/2016231.29232.96229.00230.83833,148
8/10/2016231.48232.82231.10232.27847,694
8/9/2016230.22232.63228.50231.84731,770
8/8/2016232.50234.09230.14230.50816,622
8/5/2016230.79234.61229.11232.76964,576
8/4/2016233.56233.56228.94230.551,145,384
8/3/2016234.63234.63231.19233.451,073,385
8/2/2016237.61237.96233.63234.35900,475
8/1/2016238.78239.30236.30238.97933,340
7/29/2016238.51243.94238.06238.921,365,076
7/28/2016244.75244.75236.30238.621,647,035
7/27/2016250.23250.23245.70248.18914,738
7/26/2016251.66252.21249.27250.43593,604
7/25/2016254.44255.17249.90251.96417,470
7/22/2016251.77255.21251.13253.74636,839
7/21/2016251.70251.79249.75251.65663,272
7/20/2016252.26252.47250.77251.92379,549
7/19/2016251.66252.18248.96252.14714,653
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center