Public Storage $175.26

up +0.74


30/7/2014 04:04 PM  |  NYSE : PSA  
Industries : Real Estate / Reit - Industrial
Last Trade: 175.26
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: 0.74 (0.42 %)
Prev Close: 174.52
Open: 174.44
Bid: 168.00
Ask: 184.86
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 PSA1416H125 49.00 0.00 48.70 24.0 51.60 10.0 0.0 0
130.00 PSA1416H130 44.00 0.00 43.70 24.0 46.60 10.0 0.0 0
135.00 PSA1416H135 39.00 0.00 38.70 34.0 41.50 52.0 0.0 0
140.00 PSA1416H140 34.00 0.00 33.70 34.0 36.50 53.0 0.0 0
145.00 PSA1416H145 29.00 0.00 28.70 24.0 31.60 10.0 0.0 0
150.00 PSA1416H150 23.90 0.00 24.10 59.0 26.10 52.0 0.0 0
155.00 PSA1416H155 19.10 0.00 19.10 62.0 21.40 33.0 0.0 0
160.00 PSA1416H160 14.00 0.00 14.00 90.0 16.40 70.0 0.0 0
165.00 PSA1416H165 8.90 0.00 8.90 111.0 11.60 59.0 0.0 0
170.00 PSA1416H170 5.90 0.90 4.50 181.0 7.10 114.0 1.0 10
175.00 PSA1416H175 2.40 0.55 2.25 81.0 2.55 31.0 22.0 151
180.00 PSA1416H180 0.60 0.10 0.40 216.0 0.70 71.0 9.0 43
185.00 PSA1416H185 0.35 0.10 0.05 21.0 0.25 115.0 10.0 10
190.00 PSA1416H190 0.10 0.00 0.05 10.0 0.10 24.0 0.0 0
195.00 PSA1416H195 0.10 0.00 0.00 0.0 0.10 21.0 0.0 0
200.00 PSA1416H200 0.10 0.00 0.00 0.0 0.05 31.0 0.0 0
210.00 PSA1416H210 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
220.00 PSA1416H220 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
230.00 PSA1416H230 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: PSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
125.00 PSA1416T125 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
130.00 PSA1416T130 0.05 0.00 0.00 0.0 0.05 20.0 0.0 0
135.00 PSA1416T135 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
140.00 PSA1416T140 0.10 0.00 0.00 0.0 0.10 32.0 0.0 0
145.00 PSA1416T145 0.10 0.00 0.05 10.0 0.05 20.0 0.0 0
150.00 PSA1416T150 0.10 0.00 0.05 10.0 0.10 22.0 0.0 0
155.00 PSA1416T155 0.23 0.13 0.05 10.0 0.10 134.0 3.0 4
160.00 PSA1416T160 0.41 0.16 0.05 11.0 0.25 242.0 10.0 10
165.00 PSA1416T165 0.50 0.35 0.10 255.0 0.40 230.0 7.0 40
170.00 PSA1416T170 0.60 -0.12 0.40 257.0 1.30 297.0 3.0 212
175.00 PSA1416T175 2.20 0.15 2.05 45.0 2.55 225.0 322.0 45
180.00 PSA1416T180 5.30 -0.30 4.70 160.0 6.60 98.0 57.0 8
185.00 PSA1416T185 8.90 0.00 8.50 54.0 11.10 65.0 0.0 0
190.00 PSA1416T190 13.90 0.00 13.70 70.0 15.70 63.0 0.0 0
195.00 PSA1416T195 19.10 0.00 18.70 70.0 21.10 56.0 0.0 0
200.00 PSA1416T200 24.10 0.00 23.70 54.0 25.60 43.0 0.0 0
210.00 PSA1416T210 34.10 0.00 33.70 22.0 36.00 24.0 0.0 0
220.00 PSA1416T220 44.10 0.00 43.70 22.0 46.00 24.0 0.0 0
230.00 PSA1416T230 54.10 0.00 53.70 22.0 56.00 24.0 0.0 0
Trading Center