Public Storage $166.12

down -0.47


18/9/2014 10:25 AM  |  NYSE : PSA  
Industries : Real Estate / Reit - Industrial
Last Trade: 166.12
Trade Time: Sep 18 10:25 AM Eastern Daylight Time
Change: -0.47 (-0.28 %)
Prev Close: 166.59
Open: 166.55
Bid: 166.06
Ask: 166.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSA Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 PSA1420I120 46.10 0.00 44.70 10.0 47.00 10.0 0.0 0
125.00 PSA1420I125 41.10 0.00 39.70 10.0 42.00 10.0 0.0 0
130.00 PSA1420I130 36.10 0.00 34.80 10.0 37.00 10.0 0.0 0
135.00 PSA1420I135 31.10 0.00 29.70 10.0 32.00 10.0 0.0 0
140.00 PSA1420I140 25.30 0.00 24.80 10.0 27.00 39.0 0.0 0
145.00 PSA1420I145 20.70 0.00 19.20 56.0 22.00 53.0 0.0 0
150.00 PSA1420I150 15.60 0.00 15.30 94.0 17.00 116.0 0.0 0
155.00 PSA1420I155 18.00 6.70 10.30 188.0 12.20 218.0 2.0 1
160.00 PSA1420I160 12.40 6.10 5.00 174.0 7.20 177.0 330.0 62
165.00 PSA1420I165 2.60 0.00 1.05 213.0 2.35 299.0 2.0 99
170.00 PSA1420I170 0.30 0.25 0.05 79.0 0.25 147.0 93.0 179
175.00 PSA1420I175 0.05 0.00 0.05 5.0 0.05 31.0 5.0 2,253
180.00 PSA1420I180 0.05 0.02 0.05 2.0 0.05 31.0 1.0 512
185.00 PSA1420I185 0.55 0.50 0.05 11.0 0.05 10.0 3.0 70
190.00 PSA1420I190 0.05 0.00 0.10 6.0 0.05 39.0 1.0 162
195.00 PSA1420I195 0.05 0.00 0.05 10.0 0.05 10.0 0.0 0
200.00 PSA1420I200 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0
210.00 PSA1420I210 0.05 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: PSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 PSA1420U120 0.65 0.60 0.05 10.0 0.05 32.0 2.0 20
125.00 PSA1420U125 0.45 0.40 0.05 10.0 0.05 32.0 1.0 2
130.00 PSA1420U130 0.05 0.00 0.05 10.0 0.05 32.0 0.0 1
135.00 PSA1420U135 0.45 0.20 0.05 10.0 0.05 32.0 2.0 17
140.00 PSA1420U140 0.10 0.05 0.05 10.0 0.05 21.0 50.0 74
145.00 PSA1420U145 0.05 -0.20 0.05 1.0 0.05 32.0 1.0 71
150.00 PSA1420U150 0.05 0.00 0.05 20.0 0.05 34.0 20.0 159
155.00 PSA1420U155 0.15 0.00 0.15 7.0 0.20 170.0 7.0 228
160.00 PSA1420U160 0.18 0.08 0.10 3.0 0.25 206.0 2.0 178
165.00 PSA1420U165 0.45 0.00 0.20 350.0 0.80 296.0 132.0 913
170.00 PSA1420U170 2.47 0.00 3.10 232.0 4.80 179.0 11.0 181
175.00 PSA1420U175 8.23 1.33 7.90 184.0 9.70 162.0 4.0 56
180.00 PSA1420U180 6.70 -5.20 13.00 164.0 14.70 72.0 3.0 47
185.00 PSA1420U185 13.80 -3.30 18.00 162.0 19.80 124.0 6.0 11
190.00 PSA1420U190 16.00 -6.10 23.00 75.0 25.10 10.0 1.0 1
195.00 PSA1420U195 27.00 0.00 28.00 33.0 30.30 21.0 0.0 0
200.00 PSA1420U200 32.00 0.00 33.00 33.0 35.30 20.0 0.0 0
210.00 PSA1420U210 42.00 0.00 43.00 20.0 45.10 10.0 0.0 0
Trading Center