Public Storage $173.85

down -0.02


28/8/2014 04:03 PM  |  : PSA  
Industries :
Last Trade: 173.85
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: -0.02 (-0.01 %)
Prev Close: 173.87
Open: 173.37
Bid: 173.01
Ask: 182.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSA Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 PSA1420I120 52.50 0.00 52.60 10.0 55.50 10.0 0.0 0
125.00 PSA1420I125 47.50 0.00 47.60 10.0 50.50 10.0 0.0 0
130.00 PSA1420I130 42.50 0.00 42.60 10.0 45.50 10.0 0.0 0
135.00 PSA1420I135 37.50 0.00 37.60 10.0 40.50 10.0 0.0 0
140.00 PSA1420I140 32.50 0.00 32.60 10.0 35.50 10.0 0.0 0
145.00 PSA1420I145 27.60 0.00 27.60 10.0 30.50 10.0 0.0 0
150.00 PSA1420I150 22.50 0.00 22.60 20.0 25.30 20.0 0.0 0
155.00 PSA1420I155 13.81 -3.79 17.60 97.0 20.30 97.0 5.0 1
160.00 PSA1420I160 12.30 -0.60 12.60 135.0 14.80 117.0 1.0 62
165.00 PSA1420I165 10.00 1.90 7.50 232.0 9.50 152.0 1.0 81
170.00 PSA1420I170 3.93 0.00 3.50 311.0 4.90 225.0 6.0 914
175.00 PSA1420I175 0.70 -0.45 0.85 347.0 1.25 102.0 60.0 2,177
180.00 PSA1420I180 0.20 0.10 0.10 105.0 0.35 420.0 1.0 546
185.00 PSA1420I185 0.55 0.45 0.05 11.0 0.10 31.0 3.0 70
190.00 PSA1420I190 0.05 -0.15 0.10 6.0 0.10 13.0 1.0 163
195.00 PSA1420I195 0.10 0.00 0.05 10.0 0.10 22.0 0.0 0

Put Options: PSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
120.00 PSA1420U120 0.65 0.55 0.05 10.0 0.10 32.0 2.0 20
125.00 PSA1420U125 0.45 0.35 0.05 10.0 0.10 35.0 1.0 2
130.00 PSA1420U130 0.10 0.00 0.05 10.0 0.10 35.0 0.0 1
135.00 PSA1420U135 0.45 0.35 0.05 10.0 0.10 32.0 2.0 17
140.00 PSA1420U140 0.10 0.05 0.05 10.0 0.05 21.0 50.0 74
145.00 PSA1420U145 0.05 -0.05 0.05 1.0 0.10 34.0 1.0 71
150.00 PSA1420U150 0.25 0.10 0.05 20.0 0.15 68.0 2.0 152
155.00 PSA1420U155 0.15 -0.10 0.15 7.0 0.25 286.0 7.0 228
160.00 PSA1420U160 0.20 0.10 0.05 147.0 0.30 91.0 1.0 191
165.00 PSA1420U165 0.40 0.10 0.30 147.0 0.60 393.0 62.0 298
170.00 PSA1420U170 1.30 0.00 0.95 44.0 1.25 1.0 3.0 115
175.00 PSA1420U175 3.70 0.60 3.10 160.0 3.70 256.0 20.0 114
180.00 PSA1420U180 8.00 0.90 7.20 127.0 8.30 198.0 10.0 56
185.00 PSA1420U185 13.80 2.20 11.30 128.0 14.00 156.0 6.0 11
190.00 PSA1420U190 16.00 -0.40 16.10 155.0 18.80 141.0 1.0 1
195.00 PSA1420U195 21.50 0.00 21.90 89.0 23.90 141.0 0.0 0
Trading Center