PUBLIC STORAGE $149.20

down -3.20


19/6/2013 04:19 PM  |  NYSE : PSA  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 149.20
Trade Time: Jun 19 4:06 PM Eastern Daylight Time
Change: -3.20 (-2.10 %)
Prev Close: 152.40
Open: 152.53
Bid: 148.51
Ask: 149.91
Get Trend Analysis Icon Get PSA Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: PSA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PSA1322F70 84.10 0.00 78.60 20 79.90 10 0 0
75.00 PSA1322F75 75.80 -1.70 73.80 10 74.90 10 0 0
80.00 PSA1322F80 72.50 0.00 68.60 20 69.90 10 0 0
85.00 PSA1322F85 67.50 0.00 63.80 21 64.90 10 0 0
90.00 PSA1322F90 62.60 0.00 58.70 21 60.50 10 0 0
95.00 PSA1322F95 58.20 0.00 53.70 10 56.40 20 0 0
100.00 PSA1322F100 53.30 0.00 48.70 10 51.40 2 0 0
105.00 PSA1322F105 48.40 0.00 43.70 10 46.00 20 0 0
110.00 PSA1322F110 43.40 0.00 38.80 10 41.40 10 0 0
115.00 PSA1322F115 38.40 0.00 33.60 10 34.80 20 0 0
120.00 PSA1322F120 0.00 0.00 28.80 21 29.90 20 0 0
125.00 PSA1322F125 28.50 0.00 23.60 20 24.90 20 0 0
130.00 PSA1322F130 23.60 0.00 18.60 10 19.80 20 0 0
135.00 PSA1322F135 18.60 0.00 13.80 41 14.70 62 0 0
140.00 PSA1322F140 8.97 0.00 9.00 21 9.40 21 0 34
145.00 PSA1322F145 4.50 -3.80 4.20 52 4.60 99 10 125
150.00 PSA1322F150 1.20 -2.70 0.75 94 0.90 24 18 213
155.00 PSA1322F155 0.15 -0.35 0.00 0 0.10 4 5 757
160.00 PSA1322F160 0.05 -0.07 0.00 0 0.05 32 10 620
165.00 PSA1322F165 0.09 0.00 0.00 0 0.05 32 0 949
170.00 PSA1322F170 0.05 0.00 0.00 0 0.05 15 0 233
175.00 PSA1322F175 0.05 0.00 0.00 0 0.15 82 0 50
180.00 PSA1322F180 0.00 0.00 0.00 0 0.05 21 0 0
185.00 PSA1322F185 0.00 0.00 0.00 0 0.05 21 0 0

Put Options: PSA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
70.00 PSA1322R70 0.05 0.00 0.00 0 0.05 21 0 10
75.00 PSA1322R75 0.00 0.00 0.00 0 0.05 21 0 0
80.00 PSA1322R80 0.15 0.00 0.00 0 0.05 21 0 27
85.00 PSA1322R85 0.05 0.00 0.00 0 0.05 21 0 46
90.00 PSA1322R90 0.05 0.00 0.00 0 0.05 21 0 156
95.00 PSA1322R95 0.08 0.00 0.00 0 0.05 21 0 4
100.00 PSA1322R100 0.63 0.00 0.00 0 0.05 21 0 29
105.00 PSA1322R105 0.05 0.00 0.00 0 0.05 21 0 220
110.00 PSA1322R110 0.30 0.00 0.00 0 0.05 21 0 243
115.00 PSA1322R115 0.05 0.00 0.00 0 0.05 21 0 176
120.00 PSA1322R120 0.10 0.00 0.00 0 0.05 21 0 341
125.00 PSA1322R125 0.15 0.00 0.00 0 0.05 21 0 143
130.00 PSA1322R130 0.35 0.00 0.00 0 0.05 21 0 272
135.00 PSA1322R135 0.10 0.00 0.00 0 0.05 32 0 315
140.00 PSA1322R140 0.05 0.00 0.00 0 0.10 42 0 217
145.00 PSA1322R145 0.20 0.15 0.15 105 0.25 31 15 475
150.00 PSA1322R150 1.03 0.53 1.55 97 1.75 34 16 692
155.00 PSA1322R155 3.70 1.00 5.70 22 6.00 20 13 365
160.00 PSA1322R160 10.00 0.00 10.60 31 11.00 31 0 244
165.00 PSA1322R165 6.51 0.00 13.60 36 16.30 31 0 84
170.00 PSA1322R170 16.80 0.00 19.10 10 21.30 10 0 0
175.00 PSA1322R175 16.50 0.00 23.50 41 26.20 21 0 6
180.00 PSA1322R180 14.80 0.00 28.60 20 31.40 2 0 7
185.00 PSA1322R185 33.40 0.00 33.70 30 36.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center