Public Storage $172.28

up +0.21


17/4/2014 06:40 PM  |  NYSE : PSA  
Industries : Real Estate / Reit - Industrial
Last Trade: 172.28
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.21 (0.12 %)
Prev Close: 172.07
Open: 171.52
Bid: 162.64
Ask: 172.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSA Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PSA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 PSA1419D130 41.40 0.00 39.70 20.0 43.40 32.0 0.0 0
135.00 PSA1419D135 36.40 0.00 34.70 20.0 38.40 32.0 0.0 0
140.00 PSA1419D140 31.40 0.00 30.80 33.0 34.00 32.0 0.0 0
145.00 PSA1419D145 26.40 0.00 25.80 33.0 28.50 32.0 0.0 0
150.00 PSA1419D150 21.40 0.00 19.70 20.0 23.40 32.0 0.0 0
155.00 PSA1419D155 12.50 -4.00 15.80 33.0 17.80 33.0 3.0 10
160.00 PSA1419D160 10.81 -0.69 10.80 33.0 14.10 23.0 5.0 5
165.00 PSA1419D165 6.00 -0.30 5.80 103.0 7.70 65.0 5.0 145
170.00 PSA1419D170 1.94 0.14 0.95 124.0 2.60 74.0 928.0 1,779
175.00 PSA1419D175 0.05 0.00 0.05 2.0 0.05 55.0 5.0 115
180.00 PSA1419D180 0.02 -0.03 0.05 48.0 0.05 33.0 4.0 6
185.00 PSA1419D185 0.30 0.00 0.00 0.0 0.05 33.0 0.0 0
190.00 PSA1419D190 0.20 0.00 0.00 0.0 0.25 28.0 0.0 0
195.00 PSA1419D195 0.30 0.00 0.00 0.0 0.05 33.0 0.0 0
200.00 PSA1419D200 0.10 0.00 0.00 0.0 0.05 33.0 0.0 0

Put Options: PSA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
130.00 PSA1419P130 0.20 0.00 0.00 0.0 0.05 33.0 0.0 0
135.00 PSA1419P135 0.10 0.00 0.00 0.0 0.05 33.0 0.0 0
140.00 PSA1419P140 0.30 0.00 0.05 10.0 0.05 33.0 0.0 0
145.00 PSA1419P145 0.30 0.00 0.05 10.0 0.05 33.0 0.0 0
150.00 PSA1419P150 0.04 -0.06 0.05 51.0 0.05 33.0 2.0 5
155.00 PSA1419P155 0.09 -0.01 0.05 10.0 0.05 33.0 2.0 13
160.00 PSA1419P160 0.15 0.00 0.05 1.0 0.05 33.0 1.0 37
165.00 PSA1419P165 0.02 0.00 0.05 83.0 0.05 55.0 10.0 170
170.00 PSA1419P170 0.05 -0.27 0.05 1.0 0.05 43.0 1.0 106
175.00 PSA1419P175 3.77 1.57 2.40 10.0 3.50 69.0 3.0 26
180.00 PSA1419P180 9.60 2.40 7.00 33.0 9.20 33.0 2.0 1
185.00 PSA1419P185 12.20 0.00 12.00 33.0 14.20 33.0 0.0 0
190.00 PSA1419P190 17.00 0.00 16.30 32.0 19.30 33.0 0.0 0
195.00 PSA1419P195 22.00 0.00 21.30 32.0 24.30 33.0 0.0 0
200.00 PSA1419P200 27.00 0.00 27.20 33.0 30.40 22.0 0.0 0
Trading Center