PS Business Parks Inc $84.60

up +0.59


28/7/2014 04:01 PM  |  NYSE : PSB  
Industries : Real Estate / Reit - Diversified
Last Trade: 84.60
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.59 (0.70 %)
Prev Close: 84.01
Open: 83.99
Bid: 84.30
Ask: 84.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSB Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1416H60 22.30 0.00 22.30 386.0 25.70 195.0 0.0 0
65.00 PSB1416H65 17.00 0.00 17.00 54.0 21.30 23.0 0.0 0
70.00 PSB1416H70 12.20 0.00 12.20 50.0 16.20 33.0 0.0 0
75.00 PSB1416H75 7.40 0.00 7.40 54.0 11.20 30.0 0.0 0
80.00 PSB1416H80 2.95 0.00 2.95 654.0 5.90 198.0 0.0 0
85.00 PSB1416H85 0.05 0.00 0.05 11.0 2.40 329.0 0.0 0
90.00 PSB1416H90 4.10 0.00 0.05 10.0 4.10 23.0 0.0 0
95.00 PSB1416H95 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
100.00 PSB1416H100 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
105.00 PSB1416H105 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
110.00 PSB1416H110 1.25 0.00 0.00 0.0 1.25 315.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1416T60 0.65 0.00 0.00 0.0 0.65 188.0 0.0 0
65.00 PSB1416T65 4.90 0.00 0.00 0.0 4.90 32.0 0.0 0
70.00 PSB1416T70 4.90 0.00 0.00 0.0 4.90 36.0 0.0 0
75.00 PSB1416T75 4.10 0.00 0.05 10.0 4.10 10.0 0.0 0
80.00 PSB1416T80 0.15 0.00 0.15 10.0 1.65 440.0 0.0 0
85.00 PSB1416T85 0.75 0.00 0.75 699.0 3.80 330.0 0.0 0
90.00 PSB1416T90 4.80 0.00 4.80 27.0 7.90 40.0 0.0 0
95.00 PSB1416T95 8.70 0.00 8.70 48.0 13.00 60.0 0.0 0
100.00 PSB1416T100 14.00 0.00 14.00 45.0 18.00 43.0 0.0 0
105.00 PSB1416T105 18.70 0.00 18.70 29.0 22.90 70.0 0.0 0
110.00 PSB1416T110 24.50 0.00 24.50 257.0 28.00 295.0 0.0 0
Trading Center