PS BUSINESS PARKS $81.45

down -1.35


24/5/2013 04:24 PM  |  NYSE : PSB  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 81.45
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -1.35 (-1.63 %)
Prev Close: 82.80
Open: 82.59
Bid: 81.45
Ask: 85.96
12 Mo. Price Change : 24% - PSB has underperformed the S&P 500 by 2%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: PSB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PSB1318E50 0.00 0.00 33.40 27 37.30 22 0 0
55.00 PSB1318E55 0.00 0.00 28.40 27 32.30 22 0 0
60.00 PSB1318E60 0.00 0.00 23.40 27 27.30 22 0 0
65.00 PSB1318E65 0.00 0.00 18.40 27 22.30 22 0 0
70.00 PSB1318E70 0.00 0.00 13.40 27 17.30 22 0 0
75.00 PSB1318E75 0.00 0.00 8.40 27 12.30 22 0 0
80.00 PSB1318E80 0.00 0.00 3.40 27 7.30 22 0 0
85.00 PSB1318E85 0.00 0.00 0.00 0 0.95 23 0 0
90.00 PSB1318E90 0.00 0.00 0.00 0 0.95 39 0 0
95.00 PSB1318E95 0.00 0.00 0.00 0 0.95 47 0 0
100.00 PSB1318E100 0.00 0.00 0.00 0 0.95 47 0 0

Put Options: PSB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 PSB1318Q50 0.00 0.00 0.00 0 0.95 47 0 0
55.00 PSB1318Q55 0.00 0.00 0.00 0 0.95 47 0 0
60.00 PSB1318Q60 0.00 0.00 0.00 0 0.95 47 0 0
65.00 PSB1318Q65 0.00 0.00 0.00 0 0.95 47 0 0
70.00 PSB1318Q70 0.00 0.00 0.00 0 0.95 47 0 0
75.00 PSB1318Q75 0.00 0.00 0.00 0 0.95 47 0 0
80.00 PSB1318Q80 0.00 0.00 0.00 0 0.95 39 0 0
85.00 PSB1318Q85 0.00 0.00 0.00 0 0.85 35 0 0
90.00 PSB1318Q90 0.00 0.00 3.20 27 6.60 22 0 0
95.00 PSB1318Q95 0.00 0.00 8.20 27 12.30 22 0 0
100.00 PSB1318Q100 0.00 0.00 13.20 27 17.30 22 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center