PS Business Parks Inc $81.37

down -0.17


2/9/2014 01:18 PM  |  NYSE : PSB  
Industries : Real Estate / Reit - Diversified
Last Trade: 81.37
Trade Time: Sep 02 01:18 PM Eastern Daylight Time
Change: -0.17 (-0.21 %)
Prev Close: 81.54
Open: 81.84
Bid: 81.34
Ask: 81.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSB Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1420I60 19.40 0.00 19.30 214.0 24.00 257.0 0.0 0
65.00 PSB1420I65 14.10 0.00 14.50 10.0 18.90 70.0 0.0 0
70.00 PSB1420I70 9.30 0.00 9.10 40.0 13.90 25.0 0.0 0
75.00 PSB1420I75 4.40 0.00 4.40 237.0 8.90 250.0 0.0 0
80.00 PSB1420I80 0.75 0.00 1.40 10.0 5.00 231.0 0.0 0
85.00 PSB1420I85 0.75 0.70 0.05 10.0 5.00 220.0 10.0 10
90.00 PSB1420I90 5.00 0.00 0.20 10.0 5.00 50.0 0.0 0
95.00 PSB1420I95 4.90 0.00 0.00 0.0 5.00 50.0 0.0 0
100.00 PSB1420I100 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
105.00 PSB1420I105 4.90 0.00 0.00 0.0 5.00 50.0 0.0 0
110.00 PSB1420I110 0.85 0.00 0.00 0.0 5.00 132.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1420U60 0.85 0.00 0.00 0.0 5.00 140.0 0.0 0
65.00 PSB1420U65 5.00 0.00 0.00 0.0 5.00 50.0 0.0 0
70.00 PSB1420U70 5.00 0.00 0.00 0.0 5.00 95.0 0.0 0
75.00 PSB1420U75 0.05 0.00 0.05 10.0 5.00 80.0 0.0 0
80.00 PSB1420U80 0.90 0.85 0.10 10.0 5.00 224.0 7.0 7
85.00 PSB1420U85 2.65 0.00 1.80 70.0 6.40 130.0 0.0 0
90.00 PSB1420U90 7.00 0.00 6.60 70.0 11.20 28.0 0.0 0
95.00 PSB1420U95 11.70 0.00 11.60 51.0 16.50 20.0 0.0 0
100.00 PSB1420U100 16.70 0.00 16.60 47.0 21.50 30.0 0.0 0
105.00 PSB1420U105 21.70 0.00 21.60 40.0 26.50 20.0 0.0 0
110.00 PSB1420U110 27.20 0.00 26.60 262.0 31.20 170.0 0.0 0
Trading Center