$82.62 +0.13 (0.16%) PS Business Parks Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 82.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.13 (0.16%)
Prev Close: 82.49
Open: 82.61
Bid: 77.99
Ask: 87.27
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSB1422K55 25.40 0.00 25.60 112.0 29.50 60.0 0.0 0
60.00 PSB1422K60 20.40 0.00 20.40 19.0 24.50 20.0 0.0 0
65.00 PSB1422K65 15.40 0.00 15.40 19.0 19.50 20.0 0.0 0
70.00 PSB1422K70 11.00 0.00 10.40 144.0 14.60 58.0 0.0 0
75.00 PSB1422K75 5.80 0.00 5.50 168.0 9.70 60.0 0.0 0
80.00 PSB1422K80 1.25 0.00 2.40 87.0 4.30 78.0 0.0 0
85.00 PSB1422K85 0.25 0.00 0.50 10.0 4.90 234.0 0.0 0
90.00 PSB1422K90 0.55 0.00 0.00 0.0 4.60 48.0 0.0 0
95.00 PSB1422K95 4.90 0.00 0.00 0.0 4.90 48.0 0.0 0
100.00 PSB1422K100 4.90 0.00 0.00 0.0 4.90 38.0 0.0 0
105.00 PSB1422K105 0.95 0.00 0.00 0.0 4.90 201.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSB1422W55 0.95 0.00 0.00 0.0 4.90 206.0 0.0 0
60.00 PSB1422W60 4.90 0.00 0.00 0.0 4.90 51.0 0.0 0
65.00 PSB1422W65 4.90 0.00 0.05 10.0 4.90 41.0 0.0 0
70.00 PSB1422W70 4.90 0.00 0.05 10.0 4.90 51.0 0.0 0
75.00 PSB1422W75 1.70 1.55 0.05 10.0 4.90 238.0 10.0 13
80.00 PSB1422W80 0.30 0.00 0.10 11.0 1.50 72.0 0.0 0
85.00 PSB1422W85 1.40 0.00 1.85 269.0 4.20 63.0 0.0 0
90.00 PSB1422W90 5.80 0.00 5.50 131.0 9.50 82.0 0.0 0
95.00 PSB1422W95 10.30 0.00 10.50 29.0 14.60 30.0 0.0 0
100.00 PSB1422W100 15.30 0.00 15.50 23.0 19.60 10.0 0.0 0
105.00 PSB1422W105 21.30 0.00 20.50 122.0 24.60 70.0 0.0 0