$81.51 +0.89 (1.10%) PS Business Parks Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 81.51
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.89 (1.10%)
Prev Close: 80.62
Open: 80.70
Bid: 77.21
Ask: 86.21
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSB1420L55 23.90 0.00 24.30 62.0 28.00 45.0 0.0 0
60.00 PSB1420L60 18.50 0.00 19.30 33.0 24.00 38.0 0.0 0
65.00 PSB1420L65 13.50 0.00 14.30 33.0 19.00 38.0 0.0 0
70.00 PSB1420L70 8.50 0.00 9.40 27.0 14.00 38.0 0.0 0
75.00 PSB1420L75 3.90 0.00 4.40 53.0 8.20 48.0 0.0 0
80.00 PSB1420L80 0.55 0.00 1.75 10.0 4.90 119.0 0.0 0
85.00 PSB1420L85 1.00 0.85 0.10 10.0 4.90 136.0 7.0 7
90.00 PSB1420L90 4.90 0.00 0.10 10.0 4.90 56.0 0.0 0
95.00 PSB1420L95 4.90 0.00 0.00 0.0 4.90 56.0 0.0 0
100.00 PSB1420L100 4.90 0.00 0.00 0.0 4.90 69.0 0.0 0
105.00 PSB1420L105 0.45 0.00 0.00 0.0 4.90 119.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 PSB1420X55 0.60 0.00 0.00 0.0 4.90 124.0 0.0 0
60.00 PSB1420X60 4.90 0.00 0.00 0.0 4.90 56.0 0.0 0
65.00 PSB1420X65 4.90 0.00 0.05 10.0 4.90 56.0 0.0 0
70.00 PSB1420X70 4.90 0.00 0.05 10.0 4.90 56.0 0.0 0
75.00 PSB1420X75 0.20 0.00 0.15 10.0 4.90 72.0 0.0 0
80.00 PSB1420X80 1.03 0.78 0.20 126.0 2.70 150.0 7.0 7
85.00 PSB1420X85 2.70 0.00 2.60 69.0 6.50 60.0 0.0 0
90.00 PSB1420X90 7.40 0.00 6.50 33.0 11.20 14.0 0.0 0
95.00 PSB1420X95 12.40 0.00 11.50 33.0 16.20 14.0 0.0 0
100.00 PSB1420X100 17.40 0.00 16.50 33.0 21.20 14.0 0.0 0
105.00 PSB1420X105 22.50 0.00 22.80 44.0 26.00 45.0 0.0 0