PS Business Parks Inc $81.94

down -0.58


22/8/2014 01:47 PM  |  NYSE : PSB  
Industries : Real Estate / Reit - Diversified
Last Trade: 81.94
Trade Time: Aug 22 01:47 PM Eastern Daylight Time
Change: -0.58 (-0.70 %)
Prev Close: 82.52
Open: 82.33
Bid: 81.95
Ask: 82.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSB Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1420I60 21.40 0.00 20.00 234.0 24.00 255.0 0.0 0
65.00 PSB1420I65 15.20 0.00 14.50 10.0 19.00 10.0 0.0 0
70.00 PSB1420I70 10.20 0.00 9.50 125.0 14.00 85.0 0.0 0
75.00 PSB1420I75 5.70 0.00 5.10 232.0 9.10 190.0 0.0 0
80.00 PSB1420I80 1.15 0.00 1.30 295.0 5.00 326.0 0.0 0
85.00 PSB1420I85 0.75 0.60 0.35 10.0 5.00 316.0 10.0 10
90.00 PSB1420I90 5.00 0.00 0.20 10.0 4.60 28.0 0.0 0
95.00 PSB1420I95 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
100.00 PSB1420I100 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
105.00 PSB1420I105 5.00 0.00 0.00 0.0 5.00 65.0 0.0 0
110.00 PSB1420I110 1.05 0.00 0.00 0.0 5.00 243.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1420U60 1.05 0.00 0.00 0.0 5.00 247.0 0.0 0
65.00 PSB1420U65 5.00 0.00 0.00 0.0 5.00 90.0 0.0 0
70.00 PSB1420U70 5.00 0.00 0.00 0.0 5.00 185.0 0.0 0
75.00 PSB1420U75 0.05 0.00 0.05 10.0 5.00 259.0 0.0 0
80.00 PSB1420U80 0.90 0.75 0.40 316.0 5.00 336.0 7.0 7
85.00 PSB1420U85 1.25 0.00 1.85 262.0 6.00 248.0 0.0 0
90.00 PSB1420U90 5.70 0.00 6.50 237.0 10.80 55.0 0.0 0
95.00 PSB1420U95 10.60 0.00 11.50 10.0 16.00 23.0 0.0 0
100.00 PSB1420U100 15.70 0.00 16.50 10.0 21.00 10.0 0.0 0
105.00 PSB1420U105 20.50 0.00 21.50 10.0 26.00 10.0 0.0 0
110.00 PSB1420U110 25.80 0.00 26.50 234.0 30.50 110.0 0.0 0
Trading Center