PS Business Parks Inc $84.01

down -0.03


25/7/2014 04:01 PM  |  NYSE : PSB  
Industries : Real Estate / Reit - Diversified
Last Trade: 84.01
Trade Time: Jul 25 04:01 PM Eastern Daylight Time
Change: -0.03 (-0.04 %)
Prev Close: 84.04
Open: 84.19
Bid: 79.25
Ask: 88.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSB Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1416H60 22.30 0.00 21.60 392.0 25.90 293.0 0.0 0
65.00 PSB1416H65 17.30 0.00 16.60 39.0 20.90 33.0 0.0 0
70.00 PSB1416H70 12.30 0.00 11.60 56.0 16.00 38.0 0.0 0
75.00 PSB1416H75 7.30 0.00 6.70 56.0 11.00 38.0 0.0 0
80.00 PSB1416H80 2.60 0.00 2.00 717.0 6.40 393.0 0.0 0
85.00 PSB1416H85 0.20 0.00 0.20 10.0 4.90 240.0 0.0 0
90.00 PSB1416H90 4.90 0.00 0.05 10.0 4.90 63.0 0.0 0
95.00 PSB1416H95 4.80 0.00 0.00 0.0 4.90 48.0 0.0 0
100.00 PSB1416H100 4.80 0.00 0.00 0.0 4.90 48.0 0.0 0
105.00 PSB1416H105 4.80 0.00 0.00 0.0 4.90 48.0 0.0 0
110.00 PSB1416H110 4.90 0.00 0.00 0.0 4.90 335.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 PSB1416T60 4.80 0.00 0.00 0.0 4.90 353.0 0.0 0
65.00 PSB1416T65 4.80 0.00 0.00 0.0 4.90 48.0 0.0 0
70.00 PSB1416T70 4.80 0.00 0.00 0.0 4.90 48.0 0.0 0
75.00 PSB1416T75 4.90 0.00 0.05 10.0 4.90 361.0 0.0 0
80.00 PSB1416T80 0.15 0.00 0.15 10.0 4.90 468.0 0.0 0
85.00 PSB1416T85 0.20 0.00 0.20 10.0 4.90 376.0 0.0 0
90.00 PSB1416T90 3.60 0.00 4.10 52.0 8.40 38.0 0.0 0
95.00 PSB1416T95 8.60 0.00 9.10 57.0 13.40 38.0 0.0 0
100.00 PSB1416T100 13.60 0.00 14.10 40.0 18.40 38.0 0.0 0
105.00 PSB1416T105 18.60 0.00 19.10 39.0 23.40 20.0 0.0 0
110.00 PSB1416T110 23.60 0.00 24.10 370.0 28.40 250.0 0.0 0
Trading Center