PS Business Parks Inc $84.75

up +0.56


17/4/2014 06:40 PM  |  NYSE : PSB  
Industries : Real Estate / Reit - Diversified
Last Trade: 84.75
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.56 (0.67 %)
Prev Close: 84.19
Open: 83.80
Bid: 80.10
Ask: 84.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSB Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: PSB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PSB1419D45 36.60 0.00 37.20 33.0 41.80 10.0 0.0 0
50.00 PSB1419D50 31.60 0.00 32.10 53.0 36.60 51.0 0.0 0
55.00 PSB1419D55 26.80 0.00 27.30 23.0 31.60 61.0 0.0 0
60.00 PSB1419D60 21.90 0.00 22.20 10.0 26.60 61.0 0.0 0
65.00 PSB1419D65 16.80 0.00 17.00 10.0 21.70 61.0 0.0 0
70.00 PSB1419D70 11.60 0.00 12.20 10.0 16.60 61.0 0.0 0
75.00 PSB1419D75 9.50 2.60 7.20 24.0 11.60 75.0 3.0 10
80.00 PSB1419D80 1.70 -0.20 2.15 306.0 6.10 395.0 10.0 10
85.00 PSB1419D85 4.90 0.00 0.05 10.0 4.90 420.0 0.0 0
90.00 PSB1419D90 1.00 0.00 0.10 10.0 4.90 509.0 10.0 10
95.00 PSB1419D95 4.90 0.00 0.10 20.0 4.90 438.0 0.0 0

Put Options: PSB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 PSB1419P45 4.90 0.00 0.05 10.0 4.90 448.0 0.0 0
50.00 PSB1419P50 4.90 0.00 0.05 10.0 4.90 448.0 0.0 0
55.00 PSB1419P55 4.90 0.00 0.05 10.0 4.90 448.0 0.0 0
60.00 PSB1419P60 0.50 -4.40 0.05 10.0 4.90 448.0 10.0 10
65.00 PSB1419P65 0.65 -0.35 0.05 10.0 4.90 519.0 10.0 20
70.00 PSB1419P70 1.35 0.35 0.05 10.0 4.90 519.0 10.0 10
75.00 PSB1419P75 4.90 0.00 0.05 10.0 4.90 448.0 0.0 0
80.00 PSB1419P80 4.90 0.00 0.30 10.0 4.90 438.0 0.0 0
85.00 PSB1419P85 0.90 0.00 0.45 10.0 4.90 465.0 0.0 0
90.00 PSB1419P90 3.60 0.00 3.60 305.0 8.20 424.0 0.0 0
95.00 PSB1419P95 8.70 0.00 8.40 63.0 12.90 51.0 0.0 0
Trading Center