PSB HOLDINGS $5.60


23/5/2013 10:23 AM  |  NASDAQ : PSBH  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

PSBH historical data

Date Open High Low Close Volume
5/24/2013 5.60 5.60 5.60 5.60 0
5/23/2013 5.60 5.60 5.60 5.60 1
5/22/2013 5.78 5.78 5.71 5.71 6
5/21/2013 5.76 5.77 5.71 5.71 9
5/20/2013 5.71 5.71 5.71 5.71 7
5/17/2013 6.00 6.00 6.00 6.00 5
5/16/2013 6.00 6.00 6.00 6.00 0
5/15/2013 6.00 6.00 6.00 6.00 0
5/14/2013 6.00 6.00 6.00 6.00 0
5/13/2013 6.00 6.00 6.00 6.00 0
5/10/2013 6.00 6.00 6.00 6.00 0
5/9/2013 6.00 6.00 6.00 6.00 4
5/8/2013 6.00 6.00 6.00 6.00 10
5/7/2013 5.62 5.62 5.62 5.62 0
5/6/2013 5.62 5.62 5.62 5.62 0
5/3/2013 5.62 5.62 5.62 5.62 0
5/2/2013 5.63 5.65 5.62 5.62 3
5/1/2013 5.68 5.68 5.68 5.68 2
4/30/2013 5.83 5.83 5.65 5.65 14
4/29/2013 5.85 5.85 5.65 5.65 16
4/26/2013 5.76 5.98 5.68 5.98 20
4/25/2013 5.73 5.73 5.67 5.67 3
4/24/2013 5.71 5.77 5.65 5.70 27
4/23/2013 7.00 7.00 6.00 6.23 21
4/22/2013 6.90 6.90 6.90 6.90 0
4/19/2013 6.90 6.90 6.90 6.90 0
4/18/2013 6.90 6.90 6.90 6.90 0
4/17/2013 6.90 6.90 6.90 6.90 0
4/16/2013 6.90 6.90 6.90 6.90 0
4/15/2013 6.90 6.90 6.90 6.90 0
4/12/2013 6.90 6.90 6.90 6.90 15
4/11/2013 7.01 7.01 7.01 7.01 0
4/10/2013 7.01 7.01 7.01 7.01 0
4/9/2013 7.01 7.01 7.01 7.01 14
4/8/2013 6.35 7.00 6.34 7.00 9
4/5/2013 7.00 7.00 7.00 7.00 8
4/4/2013 7.25 7.25 7.25 7.25 3
4/3/2013 6.21 6.21 6.21 6.21 0
4/2/2013 6.21 6.21 6.21 6.21 0
4/1/2013 6.21 6.21 6.21 6.21 5
3/28/2013 6.97 6.97 6.97 6.97 0
3/27/2013 6.97 6.97 6.97 6.97 3
3/26/2013 6.97 6.97 6.97 6.97 1
3/25/2013 6.99 6.99 6.99 6.99 0
3/22/2013 6.99 6.99 6.99 6.99 0
3/21/2013 5.91 6.99 5.65 6.99 10
3/20/2013 5.90 5.91 5.90 5.91 9
3/19/2013 5.91 5.91 5.91 5.91 2
3/18/2013 5.89 5.89 5.89 5.89 0
3/15/2013 5.89 5.89 5.89 5.89 0
3/14/2013 5.69 5.89 5.67 5.89 10
3/13/2013 6.20 6.25 6.20 6.25 14
3/12/2013 5.50 5.94 5.50 5.94 33
3/11/2013 5.50 5.50 5.50 5.50 0
3/8/2013 5.50 5.50 5.50 5.50 0
3/7/2013 5.50 5.50 5.50 5.50 0
3/6/2013 5.55 5.55 5.50 5.50 30
3/5/2013 5.55 5.55 5.55 5.55 0
3/4/2013 5.59 5.59 5.55 5.55 2
3/1/2013 5.51 5.51 5.51 5.51 0
2/28/2013 5.51 5.51 5.51 5.51 0
2/27/2013 5.51 5.51 5.51 5.51 0
2/26/2013 5.51 5.51 5.49 5.51 29
2/25/2013 5.51 5.51 5.51 5.51 4
2/22/2013 5.40 5.40 5.40 5.40 21
2/21/2013 5.42 5.42 5.42 5.42 1
2/20/2013 5.46 5.46 5.43 5.43 41
2/19/2013 5.44 5.51 5.31 5.51 16
2/15/2013 5.51 5.51 5.48 5.51 24
2/14/2013 5.35 5.35 5.35 5.35 0
2/13/2013 5.35 5.35 5.35 5.35 44
2/12/2013 5.35 5.35 5.35 5.35 1
2/11/2013 5.32 5.32 5.32 5.32 0
2/8/2013 5.32 5.32 5.32 5.32 0
2/7/2013 5.32 5.32 5.32 5.32 0
2/6/2013 5.33 5.44 5.31 5.32 45
2/5/2013 5.31 5.31 5.31 5.31 3
2/4/2013 5.31 5.38 5.31 5.36 42
2/1/2013 5.91 5.91 5.91 5.91 0
1/31/2013 5.91 5.91 5.91 5.91 3
1/30/2013 5.94 5.94 5.94 5.94 1
1/29/2013 5.32 5.99 5.32 5.96 27
1/28/2013 5.25 5.40 5.25 5.32 53
1/25/2013 5.23 5.23 5.23 5.23 5
1/24/2013 5.18 5.18 5.18 5.18 0
1/23/2013 5.18 5.18 5.18 5.18 1
1/22/2013 5.15 5.15 5.15 5.15 0
1/18/2013 5.15 5.15 5.15 5.15 6
1/17/2013 5.15 5.15 5.15 5.15 0
1/16/2013 5.15 5.15 5.15 5.15 11
1/15/2013 5.15 5.15 5.15 5.15 0
1/14/2013 5.20 5.20 5.15 5.15 33
1/11/2013 5.08 5.08 5.08 5.08 1
1/10/2013 5.10 5.15 5.10 5.10 69
1/9/2013 5.26 5.50 5.12 5.12 24
1/8/2013 5.12 5.12 5.12 5.12 0
1/7/2013 5.12 5.12 5.12 5.12 0
1/4/2013 5.12 5.12 5.12 5.12 0
1/3/2013 5.12 5.12 5.12 5.12 1
1/2/2013 4.80 5.07 4.79 5.07 109
Marketplace
Trading Center