PIONEER SOUTHWEST $36.21

down -0.14


19/6/2013 09:19 AM  |  NYSE : PSE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 36.21
Trade Time: Jun 19 9:30 AM Eastern Daylight Time
Change: -0.14 (-0.39 %)
Prev Close: 36.35
Open: 36.21
Bid: 36.17
Ask: 36.59
Get Trend Analysis Icon Get PSE Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: PSE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSE1322F12.5 0.00 0.00 23.40 35 25.20 35 0 0
15.00 PSE1322F15 0.00 0.00 20.90 35 22.70 35 0 0
17.50 PSE1322F17.5 0.00 0.00 18.40 35 20.20 35 0 0
20.00 PSE1322F20 0.00 0.00 15.90 35 17.70 35 0 0
22.50 PSE1322F22.5 0.00 0.00 13.40 35 15.20 35 0 0
25.00 PSE1322F25 5.60 0.00 10.90 35 12.70 35 0 0
30.00 PSE1322F30 2.80 0.00 5.90 35 7.70 35 0 26
35.00 PSE1322F35 1.95 0.00 1.15 85 2.10 85 0 201
40.00 PSE1322F40 0.00 0.00 0.00 0 0.60 36 0 0
45.00 PSE1322F45 0.00 0.00 0.00 0 0.60 36 0 0
50.00 PSE1322F50 0.00 0.00 0.00 0 0.60 36 0 0

Put Options: PSE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 PSE1322R12.5 0.00 0.00 0.00 0 0.60 36 0 0
15.00 PSE1322R15 0.00 0.00 0.00 0 0.60 36 0 0
17.50 PSE1322R17.5 0.00 0.00 0.00 0 0.60 36 0 0
20.00 PSE1322R20 0.00 0.00 0.00 0 0.05 60 0 0
22.50 PSE1322R22.5 0.05 0.00 0.00 0 0.05 39 0 26
25.00 PSE1322R25 0.10 0.00 0.00 0 0.10 5 0 32
30.00 PSE1322R30 0.25 0.00 0.00 0 0.60 36 0 89
35.00 PSE1322R35 0.00 0.00 0.00 0 0.25 81 0 0
40.00 PSE1322R40 0.00 0.00 2.30 35 4.10 35 0 0
45.00 PSE1322R45 0.00 0.00 7.30 35 9.10 35 0 0
50.00 PSE1322R50 0.00 0.00 12.30 35 14.10 35 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center