PERICOM SEMICONDUCTOR $7.01
+0.01
| Last Trade: |
7.01 |
| Trade Time: |
May 21 4:00 PM Eastern Daylight Time |
| Change: |
0.01 (0.14 %) |
| Prev Close: |
7.00 |
| Open: |
6.98 |
| Bid: |
6.99 |
| Ask: |
7.00 |
12 Mo. Price Change : -14% - PSEM has underperformed the S&P 500 by 43%
Get Trend Analysis
Options:
Call Options: PSEM
Strike
Price |
Calls |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
PSEM1318E2.5 |
0.00 |
0.00 |
4.20 |
109 |
4.70 |
83 |
0 |
0 |
| 5.00 |
PSEM1318E5 |
1.60 |
0.00 |
1.80 |
109 |
2.10 |
10 |
0 |
0 |
| 7.50 |
PSEM1318E7.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 10.00 |
PSEM1318E10 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 12.50 |
PSEM1318E12.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
Put Options: PSEM
Strike
Price |
Puts |
| Symbol |
Last |
Chg |
Bid($) |
Bid(#) |
Ask($) |
Ask(#) |
Vol |
Open Int |
| 2.50 |
PSEM1318Q2.5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 5.00 |
PSEM1318Q5 |
0.00 |
0.00 |
0.00 |
0 |
0.05 |
20 |
0 |
0 |
| 7.50 |
PSEM1318Q7.5 |
0.52 |
0.00 |
0.40 |
74 |
0.70 |
87 |
0 |
0 |
| 10.00 |
PSEM1318Q10 |
0.00 |
0.00 |
2.80 |
109 |
3.30 |
87 |
0 |
0 |
| 12.50 |
PSEM1318Q12.5 |
0.00 |
0.00 |
5.20 |
109 |
5.80 |
87 |
0 |
0 |
Quotes displayed are delayed by 15 minutes. Market data is provided by
Telvent DTN
