$9.63 +0.04 (0.42%) Pericom Semiconductor Corp - NASDAQ

Sep. 12, 2014 | 04:00 PM
Last Trade: 9.63
Trade Time: Sep 12 04:00 PM Eastern Daylight Time
Change: +0.04 (0.42%)
Prev Close: 9.59
Open: 9.62
Bid: 9.64
Ask: 9.67
Options:

Call Options: PSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420I2.5 6.70 0.00 6.70 1059.0 7.50 770.0 0.0 0
5.00 PSEM1420I5 4.20 0.00 4.20 241.0 5.00 182.0 0.0 0
7.50 PSEM1420I7.5 1.85 0.00 1.75 1034.0 2.45 641.0 0.0 0
10.00 PSEM1420I10 0.25 -0.15 0.05 12.0 0.40 1202.0 3.0 3
12.50 PSEM1420I12.5 0.35 0.00 0.00 0.0 0.35 374.0 0.0 0
15.00 PSEM1420I15 0.35 0.00 0.00 0.0 0.35 376.0 0.0 0
17.50 PSEM1420I17.5 0.35 0.00 0.00 0.0 0.35 1059.0 0.0 0

Put Options: PSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420U2.5 0.35 0.00 0.00 0.0 0.35 1059.0 0.0 0
5.00 PSEM1420U5 0.35 0.00 0.00 0.0 0.35 406.0 0.0 0
7.50 PSEM1420U7.5 0.35 0.00 0.05 22.0 0.35 1059.0 0.0 0
10.00 PSEM1420U10 0.25 0.00 0.10 743.0 0.75 771.0 0.0 0
12.50 PSEM1420U12.5 2.65 0.00 2.55 189.0 3.30 316.0 0.0 0
15.00 PSEM1420U15 5.00 0.00 5.00 75.0 5.80 135.0 0.0 0
17.50 PSEM1420U17.5 7.70 0.00 7.50 501.0 8.30 628.0 0.0 0