Pericom Semiconductor Corp $8.68

down -0.03


29/7/2014 10:00 AM  |  NASDAQ : PSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 8.68
Trade Time: Jul 29 10:00 AM Eastern Daylight Time
Change: -0.03 (-0.34 %)
Prev Close: 8.71
Open: 8.73
Bid: 8.69
Ask: 8.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSEM Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: PSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1416H2.5 5.90 0.00 5.80 526.0 6.70 479.0 0.0 0
5.00 PSEM1416H5 3.40 0.00 3.30 152.0 4.20 53.0 0.0 0
7.50 PSEM1416H7.5 0.90 0.00 0.85 745.0 1.65 570.0 0.0 0
10.00 PSEM1416H10 0.35 0.00 0.05 10.0 0.35 681.0 0.0 0
12.50 PSEM1416H12.5 0.35 0.00 0.00 0.0 0.35 419.0 0.0 0
15.00 PSEM1416H15 0.35 0.00 0.00 0.0 0.35 108.0 0.0 0
17.50 PSEM1416H17.5 0.35 0.00 0.00 0.0 0.35 887.0 0.0 0

Put Options: PSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1416T2.5 0.35 0.00 0.00 0.0 0.35 909.0 0.0 0
5.00 PSEM1416T5 0.35 0.00 0.00 0.0 0.35 684.0 0.0 0
7.50 PSEM1416T7.5 0.40 0.00 0.10 19.0 0.35 604.0 0.0 0
10.00 PSEM1416T10 1.10 0.00 0.90 479.0 1.65 270.0 0.0 0
12.50 PSEM1416T12.5 3.50 0.00 3.30 360.0 4.20 242.0 0.0 0
15.00 PSEM1416T15 6.00 0.00 5.80 151.0 6.70 46.0 0.0 0
17.50 PSEM1416T17.5 8.50 0.00 8.30 565.0 9.20 413.0 0.0 0
Trading Center