Pericom Semiconductor Corp $9.78

up +0.16


29/8/2014 04:00 PM  |  NASDAQ : PSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.78
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.16 (1.66 %)
Prev Close: 9.62
Open: 9.64
Bid: 9.79
Ask: 9.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSEM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: PSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420I2.5 6.80 0.00 6.90 1093.0 7.60 718.0 0.0 0
5.00 PSEM1420I5 4.20 0.00 4.40 370.0 5.10 142.0 0.0 0
7.50 PSEM1420I7.5 1.80 0.00 1.95 1019.0 2.60 658.0 0.0 0
10.00 PSEM1420I10 0.25 0.20 0.05 19.0 0.25 5.0 3.0 3
12.50 PSEM1420I12.5 0.35 0.00 0.00 0.0 0.35 682.0 0.0 0
15.00 PSEM1420I15 0.35 0.00 0.00 0.0 0.35 698.0 0.0 0
17.50 PSEM1420I17.5 0.35 0.00 0.00 0.0 0.35 831.0 0.0 0

Put Options: PSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420U2.5 0.35 0.00 0.00 0.0 0.35 801.0 0.0 0
5.00 PSEM1420U5 0.35 0.00 0.00 0.0 0.35 1432.0 0.0 0
7.50 PSEM1420U7.5 0.35 0.00 0.05 22.0 0.35 842.0 0.0 0
10.00 PSEM1420U10 0.20 0.00 0.15 1796.0 0.85 1417.0 0.0 0
12.50 PSEM1420U12.5 2.55 0.00 2.45 125.0 3.10 295.0 0.0 0
15.00 PSEM1420U15 4.90 0.00 4.90 95.0 5.60 190.0 0.0 0
17.50 PSEM1420U17.5 7.40 0.00 7.40 733.0 8.10 933.0 0.0 0
Trading Center