Pericom Semiconductor Corp $9.44

down -0.05


21/8/2014 04:00 PM  |  NASDAQ : PSEM  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 9.44
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.53 %)
Prev Close: 9.49
Open: 9.50
Bid: 9.42
Ask: 9.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get PSEM Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: PSEM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420I2.5 6.70 0.00 6.60 910.0 7.40 1038.0 0.0 0
5.00 PSEM1420I5 4.00 0.00 4.10 237.0 4.70 82.0 0.0 0
7.50 PSEM1420I7.5 1.60 0.00 1.65 911.0 2.30 761.0 0.0 0
10.00 PSEM1420I10 0.25 0.15 0.05 18.0 0.55 2007.0 3.0 3
12.50 PSEM1420I12.5 0.20 0.00 0.00 0.0 0.15 683.0 0.0 0
15.00 PSEM1420I15 0.25 0.00 0.00 0.0 0.15 285.0 0.0 0
17.50 PSEM1420I17.5 0.15 0.00 0.00 0.0 0.15 683.0 0.0 0

Put Options: PSEM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 PSEM1420U2.5 0.15 0.00 0.00 0.0 0.15 688.0 0.0 0
5.00 PSEM1420U5 0.25 0.00 0.00 0.0 0.15 714.0 0.0 0
7.50 PSEM1420U7.5 0.15 0.00 0.05 22.0 0.15 612.0 0.0 0
10.00 PSEM1420U10 0.40 0.00 0.40 1311.0 1.05 1316.0 0.0 0
12.50 PSEM1420U12.5 2.70 0.00 2.80 110.0 3.40 170.0 0.0 0
15.00 PSEM1420U15 5.20 0.00 5.30 96.0 5.90 200.0 0.0 0
17.50 PSEM1420U17.5 7.60 0.00 7.60 1112.0 8.40 916.0 0.0 0
Trading Center