PETSEC ENERGY $0.65


20/5/2013 03:20 PM  |  OTC : PSJEY  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

PSJEY historical data

Date Open High Low Close Volume
5/22/2013 0.65 0.65 0.65 0.65 0
5/21/2013 0.65 0.65 0.65 0.65 0
5/20/2013 0.65 0.65 0.65 0.65 2
5/17/2013 0.66 0.66 0.66 0.66 3
5/16/2013 0.81 0.81 0.81 0.81 0
5/15/2013 0.81 0.81 0.81 0.81 0
5/14/2013 0.81 0.81 0.81 0.81 0
5/13/2013 0.81 0.81 0.81 0.81 0
5/10/2013 0.81 0.81 0.81 0.81 0
5/9/2013 0.81 0.81 0.81 0.81 0
5/8/2013 0.81 0.81 0.81 0.81 0
5/7/2013 0.81 0.81 0.81 0.81 0
5/6/2013 0.81 0.81 0.81 0.81 0
5/3/2013 0.81 0.81 0.81 0.81 0
5/2/2013 0.81 0.81 0.81 0.81 0
5/1/2013 0.81 0.81 0.81 0.81 2
4/30/2013 0.84 0.84 0.84 0.84 0
4/29/2013 0.84 0.84 0.84 0.84 10
4/26/2013 0.80 0.80 0.80 0.80 0
4/25/2013 0.80 0.80 0.80 0.80 0
4/24/2013 0.80 0.80 0.80 0.80 0
4/23/2013 0.80 0.80 0.80 0.80 0
4/22/2013 0.80 0.80 0.80 0.80 0
4/19/2013 0.80 0.80 0.80 0.80 2
4/18/2013 0.80 0.80 0.80 0.80 0
4/17/2013 0.80 0.80 0.80 0.80 0
4/16/2013 0.80 0.80 0.80 0.80 100
4/15/2013 0.80 0.80 0.80 0.80 0
4/12/2013 0.80 0.80 0.80 0.80 0
4/11/2013 0.80 0.80 0.80 0.80 0
4/10/2013 0.80 0.80 0.80 0.80 0
4/9/2013 0.80 0.80 0.80 0.80 0
4/8/2013 0.80 0.80 0.80 0.80 0
4/5/2013 0.80 0.80 0.80 0.80 1
4/4/2013 0.88 0.88 0.88 0.88 0
4/3/2013 0.88 0.88 0.88 0.88 0
4/2/2013 0.88 0.88 0.88 0.88 0
4/1/2013 0.88 0.88 0.88 0.88 0
3/28/2013 0.88 0.88 0.88 0.88 0
3/27/2013 0.88 0.88 0.88 0.88 0
3/26/2013 0.88 0.88 0.88 0.88 0
3/25/2013 0.88 0.88 0.88 0.88 0
3/22/2013 0.88 0.88 0.88 0.88 0
3/21/2013 0.88 0.88 0.88 0.88 0
3/20/2013 0.88 0.88 0.88 0.88 0
3/19/2013 0.88 0.88 0.88 0.88 0
3/18/2013 0.88 0.88 0.88 0.88 0
3/15/2013 0.88 0.88 0.88 0.88 0
3/14/2013 0.88 0.88 0.88 0.88 0
3/13/2013 0.88 0.88 0.88 0.88 0
3/12/2013 0.89 0.89 0.88 0.88 12
3/11/2013 0.88 0.88 0.88 0.88 0
3/8/2013 0.88 0.88 0.88 0.88 0
3/7/2013 0.88 0.88 0.88 0.88 0
3/6/2013 0.88 0.88 0.88 0.88 0
3/5/2013 0.90 0.90 0.88 0.88 70
3/4/2013 0.95 0.95 0.95 0.95 0
3/1/2013 0.95 0.95 0.95 0.95 0
2/28/2013 0.95 0.95 0.95 0.95 0
2/27/2013 0.95 0.95 0.95 0.95 3
2/26/2013 1.05 1.05 1.05 1.05 0
2/25/2013 1.05 1.05 1.05 1.05 0
2/22/2013 1.05 1.05 1.05 1.05 0
2/21/2013 1.05 1.05 1.05 1.05 0
2/20/2013 1.05 1.05 1.05 1.05 0
2/19/2013 1.05 1.05 1.05 1.05 1
2/15/2013 1.02 1.02 1.02 1.02 0
2/14/2013 1.02 1.02 1.02 1.02 0
2/13/2013 1.02 1.02 1.02 1.02 0
2/12/2013 1.02 1.02 1.02 1.02 0
2/11/2013 1.02 1.02 1.02 1.02 0
2/8/2013 1.02 1.02 1.02 1.02 7
2/7/2013 1.02 1.02 1.02 1.02 4
2/6/2013 1.03 1.03 1.03 1.03 0
2/5/2013 1.03 1.03 1.03 1.03 0
2/4/2013 1.03 1.03 1.03 1.03 1
2/1/2013 1.05 1.05 1.05 1.05 0
1/31/2013 1.05 1.05 1.05 1.05 1
1/30/2013 1.02 1.02 1.02 1.02 0
1/29/2013 1.06 1.06 1.02 1.02 133
1/28/2013 0.95 0.95 0.95 0.95 0
1/25/2013 0.95 0.95 0.95 0.95 0
1/24/2013 0.95 0.95 0.95 0.95 1
1/23/2013 0.96 0.96 0.96 0.96 0
1/22/2013 0.96 0.96 0.96 0.96 0
1/18/2013 0.96 0.96 0.96 0.96 0
1/17/2013 0.96 0.96 0.96 0.96 0
1/16/2013 0.96 0.96 0.96 0.96 0
1/15/2013 0.96 0.96 0.96 0.96 0
1/14/2013 0.96 0.96 0.96 0.96 0
1/11/2013 0.96 0.96 0.96 0.96 0
1/10/2013 0.96 0.96 0.96 0.96 0
1/9/2013 0.96 0.96 0.96 0.96 0
1/8/2013 0.96 0.96 0.96 0.96 0
1/7/2013 0.96 0.96 0.96 0.96 3
1/4/2013 0.93 0.93 0.93 0.93 0
1/3/2013 0.93 0.93 0.93 0.93 0
1/2/2013 0.93 0.93 0.93 0.93 10
12/31/2012 0.87 0.87 0.87 0.87 0
12/28/2012 0.87 0.87 0.87 0.87 0
Marketplace
Trading Center